Index
^NSEBANK
BankNifty Historical Data
Comprehensive daily opening price analysis and historical trends.
Latest Market Open
₹55,311.80
+701.25 (+1.28%)
Total Trading Days
4,598
Inception Date
17 Sep 2007
Earliest Open Price
₹6,898.00
Historical baseline
| Trading Date | Open Price (₹) | Change | % Change |
|---|---|---|---|
|
|
55,311.80 | +701.25 |
+1.28%
|
|
|
54,610.55 | +1,126.70 |
+2.11%
|
|
|
53,483.85 | -479.25 |
-0.89%
|
|
|
53,963.10 | +947.40 |
+1.79%
|
|
|
53,015.70 | -538.05 |
-1.00%
|
|
|
53,553.75 | +271.60 |
+0.51%
|
|
|
53,282.15 | -925.60 |
-1.71%
|
|
|
54,207.75 | +568.25 |
+1.06%
|
|
|
53,639.50 | +39.10 |
+0.07%
|
|
|
53,600.40 | -578.00 |
-1.07%
|
|
|
54,178.40 | -654.05 |
-1.19%
|
|
|
54,832.45 | -951.50 |
-1.71%
|
|
|
55,783.95 | -330.05 |
-0.59%
|
|
|
56,114.00 | +1,000.60 |
+1.82%
|
|
|
55,113.40 | +422.10 |
+0.77%
|
|
|
54,691.30 | -246.60 |
-0.45%
|
|
|
54,937.90 | - |
0.00%
|
|
|
54,880.65 | -753.85 |
-1.36%
|
|
|
55,634.50 | -228.00 |
-0.41%
|
|
|
55,862.50 | -300.10 |
-0.53%
|
|
|
56,162.60 | -7.60 |
-0.01%
|
|
|
56,170.20 | -438.75 |
-0.78%
|
|
|
56,608.95 | -554.40 |
-0.97%
|
|
|
57,163.35 | +339.75 |
+0.60%
|
|
|
56,823.60 | +119.55 |
+0.21%
|
|
|
56,704.05 | +631.65 |
+1.13%
|
|
|
56,072.40 | -584.85 |
-1.03%
|
|
|
56,657.25 | +313.80 |
+0.56%
|
|
|
56,343.45 | +1,697.45 |
+3.11%
|
|
|
54,646.00 | -536.25 |
-0.97%
|
|
|
55,182.25 | -323.70 |
-0.58%
|
|
|
55,505.95 | +601.50 |
+1.10%
|
|
|
54,904.45 | +2,645.75 |
+5.06%
|
|
|
52,258.70 | +511.10 |
+0.99%
|
|
|
51,747.60 | +1,121.95 |
+2.22%
|
|
|
50,625.65 | -808.25 |
-1.57%
|
|
|
51,433.90 | -94.00 |
-0.18%
|
|
|
51,527.90 | -1,716.35 |
-3.22%
|
|
|
53,244.25 | +219.50 |
+0.41%
|
|
|
53,024.75 | +639.95 |
+1.22%
|
|
|
52,384.80 | -191.30 |
-0.36%
|
|
|
52,576.10 | -972.10 |
-1.82%
|
|
|
53,548.20 | +73.65 |
+0.14%
|
|
|
53,474.55 | -1,452.50 |
-2.64%
|
|
|
54,927.05 | +277.95 |
+0.51%
|
|
|
54,649.10 | +927.60 |
+1.73%
|
|
|
53,721.50 | -870.55 |
-1.59%
|
|
|
54,592.05 | -416.15 |
-0.76%
|
|
|
55,008.20 | -1,782.20 |
-3.14%
|
|
|
56,790.40 | +206.55 |
+0.37%
|
|
|
56,583.85 | +462.45 |
+0.82%
|
|
|
56,121.40 | -2,508.20 |
-4.28%
|
|
|
58,629.60 | -378.65 |
-0.64%
|
|
|
59,008.25 | +561.10 |
+0.96%
|
|
|
58,447.15 | -757.15 |
-1.28%
|
|
|
59,204.30 | -1,853.15 |
-3.04%
|
|
|
61,057.45 | -136.45 |
-0.22%
|
|
|
61,193.90 | +18.85 |
+0.03%
|
|
|
61,175.05 | -217.05 |
-0.35%
|
|
|
61,392.10 | +246.55 |
+0.40%
|
|
|
61,145.55 | +517.70 |
+0.85%
|
|
|
60,627.85 | -1,033.00 |
-1.68%
|
|
|
61,660.85 | +405.50 |
+0.66%
|
|
|
61,255.35 | +434.20 |
+0.71%
|
|
|
60,821.15 | +873.35 |
+1.46%
|
|
|
59,947.80 | -556.60 |
-0.92%
|
|
|
60,504.40 | -281.75 |
-0.46%
|
|
|
60,786.15 | +115.90 |
+0.19%
|
|
|
60,670.25 | -70.55 |
-0.12%
|
|
|
60,740.80 | -64.40 |
-0.11%
|
|
|
60,805.20 | +838.10 |
+1.40%
|
|
|
59,967.10 | -348.25 |
-0.58%
|
|
|
60,315.35 | +152.00 |
+0.25%
|
|
|
60,163.35 | -1,247.85 |
-2.03%
|
|
|
61,411.20 | +3,171.90 |
+5.45%
|
|
|
58,239.30 | -1,302.95 |
-2.19%
|
|
|
59,542.25 | +126.00 |
+0.21%
|
|
|
59,416.25 | -159.40 |
-0.27%
|
|
|
59,575.65 | +1,209.60 |
+2.07%
|
|
|
58,366.05 | -939.10 |
-1.58%
|
|
|
59,305.15 | +110.90 |
+0.19%
|
|
|
59,194.25 | +52.25 |
+0.09%
|
|
|
59,142.00 | -709.40 |
-1.19%
|
|
|
59,851.40 | -241.90 |
-0.40%
|
|
|
60,093.30 | +502.95 |
+0.84%
|
|
|
59,590.35 | - |
0.00%
|
|
|
59,330.35 | -437.20 |
-0.73%
|
|
|
59,767.55 | +550.30 |
+0.93%
|
|
|
59,217.25 | -340.90 |
-0.57%
|
|
|
59,558.15 | -335.00 |
-0.56%
|
|
|
59,893.15 | -146.55 |
-0.24%
|
|
|
60,039.70 | +81.90 |
+0.14%
|
|
|
59,957.80 | -402.60 |
-0.67%
|
|
|
60,360.40 | +603.00 |
+1.01%
|
|
|
59,757.40 | +82.60 |
+0.14%
|
|
|
59,674.80 | +480.20 |
+0.81%
|
|
|
59,194.60 | +308.65 |
+0.52%
|
|
|
58,885.95 | -121.10 |
-0.21%
|
|
|
59,007.05 | -85.80 |
-0.15%
|
|
|
59,092.85 | -230.10 |
-0.39%
|
|
|
59,322.95 | -11.40 |
-0.02%
|
|
|
59,334.35 | +109.60 |
+0.19%
|
|
|
59,224.75 | +177.35 |
+0.30%
|
|
|
59,047.40 | +334.70 |
+0.57%
|
|
|
58,712.70 | -360.10 |
-0.61%
|
|
|
59,072.80 | -215.95 |
-0.36%
|
|
|
59,288.75 | +235.05 |
+0.40%
|
|
|
59,053.70 | -347.80 |
-0.59%
|
|
|
59,401.50 | +435.30 |
+0.74%
|
|
|
58,966.20 | -315.35 |
-0.53%
|
|
|
59,281.55 | +362.70 |
+0.62%
|
|
|
58,918.85 | -753.20 |
-1.26%
|
|
|
59,672.05 | +538.85 |
+0.91%
|
|
|
59,133.20 | -153.90 |
-0.26%
|
|
|
59,287.10 | +128.40 |
+0.22%
|
|
|
59,158.70 | -195.50 |
-0.33%
|
|
|
59,354.20 | -747.85 |
-1.24%
|
|
|
60,102.05 | +343.35 |
+0.57%
|
|
|
59,758.70 | +153.40 |
+0.26%
|
|
|
59,605.30 | +822.25 |
+1.40%
|
|
|
58,783.05 | -142.60 |
-0.24%
|
|
|
58,925.65 | -71.25 |
-0.12%
|
|
|
58,996.90 | -119.80 |
-0.20%
|
|
|
59,116.70 | -191.50 |
-0.32%
|
|
|
59,308.20 | +400.05 |
+0.68%
|
|
|
58,908.15 | -82.35 |
-0.14%
|
|
|
58,990.50 | +294.20 |
+0.50%
|
|
|
58,696.30 | +646.30 |
+1.11%
|
|
|
58,050.00 | -108.75 |
-0.19%
|
|
|
58,158.75 | -346.60 |
-0.59%
|
|
|
58,505.35 | +543.05 |
+0.94%
|
|
|
57,962.30 | +116.10 |
+0.20%
|
|
|
57,846.20 | +454.80 |
+0.79%
|
|
|
57,391.40 | -323.40 |
-0.56%
|
|
|
57,714.80 | -251.85 |
-0.43%
|
|
|
57,966.65 | +239.80 |
+0.42%
|
|
|
57,726.85 | -215.60 |
-0.37%
|
|
|
57,942.45 | -209.60 |
-0.36%
|
|
|
58,152.05 | -164.20 |
-0.28%
|
|
|
58,316.25 | +309.70 |
+0.53%
|
|
|
58,006.55 | +210.10 |
+0.36%
|
|
|
57,796.45 | -376.30 |
-0.65%
|
|
|
58,172.75 | -141.80 |
-0.24%
|
|
|
58,314.55 | +251.15 |
+0.43%
|
|
|
58,063.40 | +190.55 |
+0.33%
|
|
|
57,872.85 | +509.95 |
+0.89%
|
|
|
57,362.90 | +222.95 |
+0.39%
|
|
|
57,139.95 | +611.00 |
+1.08%
|
|
|
56,528.95 | -69.70 |
-0.12%
|
|
|
56,598.65 | +261.60 |
+0.46%
|
|
|
56,337.05 | +168.45 |
+0.30%
|
|
|
56,168.60 | +189.60 |
+0.34%
|
|
|
55,979.00 | -119.50 |
-0.21%
|
|
|
56,098.50 | -27.90 |
-0.05%
|
|
|
56,126.40 | +291.70 |
+0.52%
|
|
|
55,834.70 | +652.10 |
+1.18%
|
|
|
55,182.60 | +528.70 |
+0.97%
|
|
|
54,653.90 | -51.60 |
-0.09%
|
|
|
54,705.50 | +245.10 |
+0.45%
|
|
|
54,460.40 | -337.50 |
-0.62%
|
|
|
54,797.90 | -263.75 |
-0.48%
|
|
|
55,061.65 | -325.45 |
-0.59%
|
|
|
55,387.10 | +138.40 |
+0.25%
|
|
|
55,248.70 | -180.60 |
-0.33%
|
|
|
55,429.30 | -218.65 |
-0.39%
|
|
|
55,647.95 | -149.15 |
-0.27%
|
|
|
55,797.10 | +638.75 |
+1.16%
|
|
|
55,158.35 | +379.95 |
+0.69%
|
|
|
54,778.40 | -105.65 |
-0.19%
|
|
|
54,884.05 | +102.50 |
+0.19%
|
|
|
54,781.55 | +368.50 |
+0.68%
|
|
|
54,413.05 | -141.70 |
-0.26%
|
|
|
54,554.75 | +224.20 |
+0.41%
|
|
|
54,330.55 | +115.15 |
+0.21%
|
|
|
54,215.40 | -92.65 |
-0.17%
|
|
|
54,308.05 | -71.55 |
-0.13%
|
|
|
54,379.60 | +748.85 |
+1.40%
|
|
|
53,630.75 | -407.50 |
-0.75%
|
|
|
54,038.25 | +380.10 |
+0.71%
|
|
|
53,658.15 | -2.20 |
0.00%
|
|
|
53,660.35 | -595.65 |
-1.10%
|
|
|
54,256.00 | -743.05 |
-1.35%
|
|
|
54,999.05 | -148.70 |
-0.27%
|
|
|
55,147.75 | -521.50 |
-0.94%
|
|
|
55,669.25 | -302.80 |
-0.54%
|
|
|
55,972.05 | +220.55 |
+0.40%
|
|
|
55,751.50 | +129.20 |
+0.23%
|
|
|
55,622.30 | -318.30 |
-0.57%
|
|
|
55,940.60 | +838.05 |
+1.52%
|
|
|
55,102.55 | -237.50 |
-0.43%
|
|
|
55,340.05 | -101.05 |
-0.18%
|
|
|
55,441.10 | +441.75 |
+0.80%
|
|
|
54,999.35 | -610.00 |
-1.10%
|
|
|
55,609.35 | +393.70 |
+0.71%
|
|
|
55,215.65 | -114.15 |
-0.21%
|
|
|
55,329.80 | -215.25 |
-0.39%
|
|
|
55,545.05 | -12.45 |
-0.02%
|
|
|
55,557.50 | -339.65 |
-0.61%
|
|
|
55,897.15 | +169.00 |
+0.30%
|
|
|
55,728.15 | -581.95 |
-1.03%
|
|
|
56,310.10 | +428.30 |
+0.77%
|
|
|
55,881.80 | -333.30 |
-0.59%
|
|
|
56,215.10 | -955.60 |
-1.67%
|
|
|
57,170.70 | -145.90 |
-0.25%
|
|
|
57,316.60 | +398.45 |
+0.70%
|
|
|
56,918.15 | -335.20 |
-0.59%
|
|
|
57,253.35 | +694.45 |
+1.23%
|
|
|
56,558.90 | +34.65 |
+0.06%
|
|
|
56,524.25 | -707.70 |
-1.24%
|
|
|
57,231.95 | +120.70 |
+0.21%
|
|
|
57,111.25 | +402.05 |
+0.71%
|
|
|
56,709.20 | -71.55 |
-0.13%
|
|
|
56,780.75 | -62.70 |
-0.11%
|
|
|
56,843.45 | -496.30 |
-0.87%
|
|
|
57,339.75 | +140.00 |
+0.24%
|
|
|
57,199.75 | +257.20 |
+0.45%
|
|
|
56,942.55 | +3.85 |
+0.01%
|
|
|
56,938.70 | +113.45 |
+0.20%
|
|
|
56,825.25 | -225.15 |
-0.39%
|
|
|
57,050.40 | -507.80 |
-0.88%
|
|
|
57,558.20 | +182.40 |
+0.32%
|
|
|
57,375.80 | -154.15 |
-0.27%
|
|
|
57,529.95 | +295.25 |
+0.52%
|
|
|
57,234.70 | +541.15 |
+0.95%
|
|
|
56,693.55 | +129.05 |
+0.23%
|
|
|
56,564.50 | +35.05 |
+0.06%
|
|
|
56,529.45 | +697.10 |
+1.25%
|
|
|
55,832.35 | +265.65 |
+0.48%
|
|
|
55,566.70 | -218.15 |
-0.39%
|
|
|
55,784.85 | +239.90 |
+0.43%
|
|
|
55,544.95 | -430.05 |
-0.77%
|
|
|
55,975.00 | +420.90 |
+0.76%
|
|
|
55,554.10 | +404.80 |
+0.73%
|
|
|
55,149.30 | -1,331.60 |
-2.36%
|
|
|
56,480.90 | -158.95 |
-0.28%
|
|
|
56,639.85 | -354.05 |
-0.62%
|
|
|
56,993.90 | -55.60 |
-0.10%
|
|
|
57,049.50 | +1,350.05 |
+2.42%
|
|
|
55,699.45 | -107.30 |
-0.19%
|
|
|
55,806.75 | +156.40 |
+0.28%
|
|
|
55,650.35 | -454.45 |
-0.81%
|
|
|
56,104.80 | +506.55 |
+0.91%
|
|
|
55,598.25 | -17.30 |
-0.03%
|
|
|
55,615.55 | +44.15 |
+0.08%
|
|
|
55,571.40 | +242.80 |
+0.44%
|
|
|
55,328.60 | -130.35 |
-0.24%
|
|
|
55,458.95 | -75.95 |
-0.14%
|
|
|
55,534.90 | +575.60 |
+1.05%
|
|
|
54,959.30 | +83.40 |
+0.15%
|
|
|
54,875.90 | -184.30 |
-0.33%
|
|
|
55,060.20 | -385.10 |
-0.69%
|
|
|
55,445.30 | +119.25 |
+0.22%
|
|
|
55,326.05 | +50.05 |
+0.09%
|
|
|
55,276.00 | +422.30 |
+0.77%
|
|
|
54,853.70 | -154.85 |
-0.28%
|
|
|
55,008.55 | -224.95 |
-0.41%
|
|
|
55,233.50 | +574.75 |
+1.05%
|
|
|
54,658.75 | +1,062.80 |
+1.98%
|
|
|
53,595.95 | -1,205.80 |
-2.20%
|
|
|
54,801.75 | +788.35 |
+1.46%
|
|
|
54,013.40 | -904.85 |
-1.65%
|
|
|
54,918.25 | -147.55 |
-0.27%
|
|
|
55,065.80 | -35.15 |
-0.06%
|
|
|
55,100.95 | -281.45 |
-0.51%
|
|
|
55,382.40 | -141.95 |
-0.26%
|
|
|
55,524.35 | +914.05 |
+1.67%
|
|
|
54,610.30 | -623.25 |
-1.13%
|
|
|
55,233.55 | +129.65 |
+0.24%
|
|
|
55,103.90 | -993.20 |
-1.77%
|
|
|
56,097.10 | +682.80 |
+1.23%
|
|
|
55,414.30 | +523.05 |
+0.95%
|
|
|
54,891.25 | +1,737.50 |
+3.27%
|
|
|
53,153.75 | +462.85 |
+0.88%
|
|
|
52,690.90 | +391.90 |
+0.75%
|
|
|
52,299.00 | +1,664.90 |
+3.29%
|
|
|
50,634.10 | +147.00 |
+0.29%
|
|
|
50,487.10 | +98.55 |
+0.20%
|
|
|
50,388.55 | +1,052.45 |
+2.13%
|
|
|
49,336.10 | -2,375.50 |
-4.59%
|
|
|
51,711.60 | +801.60 |
+1.57%
|
|
|
50,910.00 | -56.90 |
-0.11%
|
|
|
50,966.90 | -211.25 |
-0.41%
|
|
|
51,178.15 | -430.25 |
-0.83%
|
|
|
51,608.40 | +523.70 |
+1.03%
|
|
|
51,084.70 | -555.35 |
-1.08%
|
|
|
51,640.05 | -234.15 |
-0.45%
|
|
|
51,874.20 | +891.50 |
+1.75%
|
|
|
50,982.70 | +1,055.60 |
+2.11%
|
|
|
49,927.10 | -20.50 |
-0.04%
|
|
|
49,947.60 | +572.20 |
+1.16%
|
|
|
49,375.40 | +582.50 |
+1.19%
|
|
|
48,792.90 | +573.35 |
+1.19%
|
|
|
48,219.55 | +0.40 |
+0.00%
|
|
|
48,219.15 | +324.75 |
+0.68%
|
|
|
47,894.40 | +19.60 |
+0.04%
|
|
|
47,874.80 | -437.20 |
-0.90%
|
|
|
48,312.00 | -151.80 |
-0.31%
|
|
|
48,463.80 | -296.20 |
-0.61%
|
|
|
48,760.00 | +518.70 |
+1.08%
|
|
|
48,241.30 | +298.80 |
+0.62%
|
|
|
47,942.50 | -536.10 |
-1.11%
|
|
|
48,478.60 | +41.05 |
+0.08%
|
|
|
48,437.55 | -294.65 |
-0.60%
|
|
|
48,732.20 | +41.00 |
+0.08%
|
|
|
48,691.20 | +71.40 |
+0.15%
|
|
|
48,619.80 | -508.15 |
-1.03%
|
|
|
49,127.95 | -186.15 |
-0.38%
|
|
|
49,314.10 | +418.75 |
+0.86%
|
|
|
48,895.35 | -316.50 |
-0.64%
|
|
|
49,211.85 | +331.45 |
+0.68%
|
|
|
48,880.40 | -605.25 |
-1.22%
|
|
|
49,485.65 | +16.30 |
+0.03%
|
|
|
49,469.35 | +67.10 |
+0.14%
|
|
|
49,402.25 | -409.90 |
-0.82%
|
|
|
49,812.15 | -240.35 |
-0.48%
|
|
|
50,052.50 | -431.95 |
-0.86%
|
|
|
50,484.45 | +16.10 |
+0.03%
|
|
|
50,468.35 | +66.05 |
+0.13%
|
|
|
50,402.30 | +863.50 |
+1.74%
|
|
|
49,538.80 | +464.00 |
+0.95%
|
|
|
49,074.80 | - |
0.00%
|
|
|
49,259.65 | +53.45 |
+0.11%
|
|
|
49,206.20 | +209.00 |
+0.43%
|
|
|
48,997.20 | +354.70 |
+0.73%
|
|
|
48,642.50 | +760.85 |
+1.59%
|
|
|
47,881.65 | -664.40 |
-1.37%
|
|
|
48,546.05 | -224.10 |
-0.46%
|
|
|
48,770.15 | +80.60 |
+0.17%
|
|
|
48,689.55 | -842.45 |
-1.70%
|
|
|
49,532.00 | +697.85 |
+1.43%
|
|
|
48,834.15 | -125.35 |
-0.26%
|
|
|
48,959.50 | -123.40 |
-0.25%
|
|
|
49,082.90 | +250.15 |
+0.51%
|
|
|
48,832.75 | +565.85 |
+1.17%
|
|
|
48,266.90 | +2.65 |
+0.01%
|
|
|
48,264.25 | -1,162.25 |
-2.35%
|
|
|
49,426.50 | -286.05 |
-0.58%
|
|
|
49,712.55 | -489.20 |
-0.97%
|
|
|
50,201.75 | +140.55 |
+0.28%
|
|
|
50,061.20 | -929.45 |
-1.82%
|
|
|
50,990.65 | -576.50 |
-1.12%
|
|
|
51,567.15 | +482.20 |
+0.94%
|
|
|
51,084.95 | +243.05 |
+0.48%
|
|
|
50,841.90 | +193.70 |
+0.38%
|
|
|
50,648.20 | -607.15 |
-1.18%
|
|
|
51,255.35 | -12.85 |
-0.03%
|
|
|
51,268.20 | -127.60 |
-0.25%
|
|
|
51,395.80 | +80.85 |
+0.16%
|
|
|
51,314.95 | +270.55 |
+0.53%
|
|
|
51,044.40 | -356.95 |
-0.69%
|
|
|
51,401.35 | -27.10 |
-0.05%
|
|
|
51,428.45 | -1,268.50 |
-2.41%
|
|
|
52,696.95 | -697.15 |
-1.31%
|
|
|
53,394.10 | -108.40 |
-0.20%
|
|
|
53,502.50 | +392.70 |
+0.74%
|
|
|
53,109.80 | -91.20 |
-0.17%
|
|
|
53,201.00 | -258.30 |
-0.48%
|
|
|
53,459.30 | +9.25 |
+0.02%
|
|
|
53,450.05 | +69.30 |
+0.13%
|
|
|
53,380.75 | -253.45 |
-0.47%
|
|
|
53,634.20 | +279.75 |
+0.52%
|
|
|
53,354.45 | +579.45 |
+1.10%
|
|
|
52,775.00 | +417.05 |
+0.80%
|
|
|
52,357.95 | +270.30 |
+0.52%
|
|
|
52,087.65 | +103.50 |
+0.20%
|
|
|
51,984.15 | -405.80 |
-0.77%
|
|
|
52,389.95 | +235.65 |
+0.45%
|
|
|
52,154.30 | -400.60 |
-0.76%
|
|
|
52,554.90 | +508.55 |
+0.98%
|
|
|
52,046.35 | +1,533.55 |
+3.04%
|
|
|
50,512.80 | -112.20 |
-0.22%
|
|
|
50,625.00 | +44.45 |
+0.09%
|
|
|
50,580.55 | +268.10 |
+0.53%
|
|
|
50,312.45 | +259.00 |
+0.52%
|
|
|
50,053.45 | -977.50 |
-1.92%
|
|
|
51,030.95 | -1,022.80 |
-1.96%
|
|
|
52,053.75 | +491.05 |
+0.95%
|
|
|
51,562.70 | -306.45 |
-0.59%
|
|
|
51,869.15 | -389.80 |
-0.75%
|
|
|
52,258.95 | -181.45 |
-0.35%
|
|
|
52,440.40 | +1,387.80 |
+2.72%
|
|
|
51,052.60 | -711.90 |
-1.38%
|
|
|
51,764.50 | +214.35 |
+0.42%
|
|
|
51,550.15 | -99.30 |
-0.19%
|
|
|
51,649.45 | -339.25 |
-0.65%
|
|
|
51,988.70 | +584.60 |
+1.14%
|
|
|
51,404.10 | +342.75 |
+0.67%
|
|
|
51,061.35 | -308.40 |
-0.60%
|
|
|
51,369.75 | +97.45 |
+0.19%
|
|
|
51,272.30 | +154.50 |
+0.30%
|
|
|
51,117.80 | -953.55 |
-1.83%
|
|
|
52,071.35 | -289.75 |
-0.55%
|
|
|
52,361.10 | +1,100.10 |
+2.15%
|
|
|
51,261.00 | -588.30 |
-1.13%
|
|
|
51,849.30 | +138.10 |
+0.27%
|
|
|
51,711.20 | -264.75 |
-0.51%
|
|
|
51,975.95 | +712.70 |
+1.39%
|
|
|
51,263.25 | -228.65 |
-0.44%
|
|
|
51,491.90 | +296.20 |
+0.58%
|
|
|
51,195.70 | +33.95 |
+0.07%
|
|
|
51,161.75 | +425.65 |
+0.84%
|
|
|
50,736.10 | -807.10 |
-1.57%
|
|
|
51,543.20 | -100.55 |
-0.19%
|
|
|
51,643.75 | -670.70 |
-1.28%
|
|
|
52,314.45 | -529.55 |
-1.00%
|
|
|
52,844.00 | -712.95 |
-1.33%
|
|
|
53,556.95 | -781.75 |
-1.44%
|
|
|
54,338.70 | +292.85 |
+0.54%
|
|
|
54,045.85 | +251.85 |
+0.47%
|
|
|
53,794.00 | -316.65 |
-0.59%
|
|
|
54,110.65 | +192.75 |
+0.36%
|
|
|
53,917.90 | +682.10 |
+1.28%
|
|
|
53,235.80 | +306.55 |
+0.58%
|
|
|
52,929.25 | +752.15 |
+1.44%
|
|
|
52,177.10 | -71.95 |
-0.14%
|
|
|
52,249.05 | +210.35 |
+0.40%
|
|
|
52,038.70 | +86.15 |
+0.17%
|
|
|
51,952.55 | +681.55 |
+1.33%
|
|
|
51,271.00 | +52.45 |
+0.10%
|
|
|
51,218.55 | -109.75 |
-0.21%
|
|
|
51,328.30 | +779.05 |
+1.54%
|
|
|
50,549.25 | -651.15 |
-1.27%
|
|
|
51,200.40 | -343.85 |
-0.67%
|
|
|
51,544.25 | +179.60 |
+0.35%
|
|
|
51,364.65 | -115.10 |
-0.22%
|
|
|
51,479.75 | -99.75 |
-0.19%
|
|
|
51,579.50 | +142.05 |
+0.28%
|
|
|
51,437.45 | +333.70 |
+0.65%
|
|
|
51,103.75 | -105.20 |
-0.21%
|
|
|
51,208.95 | -5.10 |
-0.01%
|
|
|
51,214.05 | +113.40 |
+0.22%
|
|
|
51,100.65 | +60.60 |
+0.12%
|
|
|
51,040.05 | +145.25 |
+0.29%
|
|
|
50,894.80 | +228.15 |
+0.45%
|
|
|
50,666.65 | +249.40 |
+0.49%
|
|
|
50,417.25 | -266.30 |
-0.53%
|
|
|
50,683.55 | +550.55 |
+1.10%
|
|
|
50,133.00 | +245.85 |
+0.49%
|
|
|
49,887.15 | -508.20 |
-1.01%
|
|
|
50,395.35 | -17.25 |
-0.03%
|
|
|
50,412.60 | -199.50 |
-0.39%
|
|
|
50,612.10 | +560.20 |
+1.12%
|
|
|
50,051.90 | -234.30 |
-0.47%
|
|
|
50,286.20 | -150.70 |
-0.30%
|
|
|
50,436.90 | -149.35 |
-0.30%
|
|
|
50,586.25 | -586.00 |
-1.15%
|
|
|
51,172.25 | -500.35 |
-0.97%
|
|
|
51,672.60 | +89.15 |
+0.17%
|
|
|
51,583.45 | +199.55 |
+0.39%
|
|
|
51,383.90 | -162.75 |
-0.32%
|
|
|
51,546.65 | +1,090.55 |
+2.16%
|
|
|
50,456.10 | -306.20 |
-0.60%
|
|
|
50,762.30 | -895.35 |
-1.73%
|
|
|
51,657.65 | -853.35 |
-1.63%
|
|
|
52,511.00 | +365.40 |
+0.70%
|
|
|
52,145.60 | -385.95 |
-0.73%
|
|
|
52,531.55 | +316.50 |
+0.61%
|
|
|
52,215.05 | -251.65 |
-0.48%
|
|
|
52,466.70 | +136.65 |
+0.26%
|
|
|
52,330.05 | +57.40 |
+0.11%
|
|
|
52,272.65 | -44.25 |
-0.08%
|
|
|
52,316.90 | -211.90 |
-0.40%
|
|
|
52,528.80 | +138.30 |
+0.26%
|
|
|
52,390.50 | -142.60 |
-0.27%
|
|
|
52,533.10 | -27.00 |
-0.05%
|
|
|
52,560.10 | -797.60 |
-1.49%
|
|
|
53,357.70 | +485.40 |
+0.92%
|
|
|
52,872.30 | +78.55 |
+0.15%
|
|
|
52,793.75 | +442.60 |
+0.85%
|
|
|
52,351.15 | -523.80 |
-0.99%
|
|
|
52,874.95 | -105.35 |
-0.20%
|
|
|
52,980.30 | +327.10 |
+0.62%
|
|
|
52,653.20 | +893.75 |
+1.73%
|
|
|
51,759.45 | +479.20 |
+0.93%
|
|
|
51,280.25 | -647.05 |
-1.25%
|
|
|
51,927.30 | +214.40 |
+0.41%
|
|
|
51,712.90 | +1,105.00 |
+2.18%
|
|
|
50,607.90 | +413.55 |
+0.82%
|
|
|
50,194.35 | +200.40 |
+0.40%
|
|
|
49,993.95 | -185.05 |
-0.37%
|
|
|
50,179.00 | +321.55 |
+0.64%
|
|
|
49,857.45 | +106.25 |
+0.21%
|
|
|
49,751.20 | -56.95 |
-0.11%
|
|
|
49,808.15 | +491.20 |
+1.00%
|
|
|
49,316.95 | -109.45 |
-0.22%
|
|
|
49,426.40 | +1,939.80 |
+4.08%
|
|
|
47,486.60 | -3,180.45 |
-6.28%
|
|
|
50,667.05 | -222.80 |
-0.44%
|
|
|
50,889.85 | +1,994.70 |
+4.08%
|
|
|
48,895.15 | +581.55 |
+1.20%
|
|
|
48,313.60 | -473.10 |
-0.97%
|
|
|
48,786.70 | -604.20 |
-1.22%
|
|
|
49,390.90 | +285.00 |
+0.58%
|
|
|
49,105.90 | +437.90 |
+0.90%
|
|
|
48,668.00 | +768.65 |
+1.60%
|
|
|
47,899.35 | -214.55 |
-0.45%
|
|
|
48,113.90 | +186.80 |
+0.39%
|
|
|
47,927.10 | +84.15 |
+0.18%
|
|
|
47,842.95 | -102.90 |
-0.21%
|
|
|
47,945.85 | +22.75 |
+0.05%
|
|
|
47,923.10 | +174.25 |
+0.36%
|
|
|
47,748.85 | +359.05 |
+0.76%
|
|
|
47,389.80 | -165.70 |
-0.35%
|
|
|
47,555.50 | -420.85 |
-0.88%
|
|
|
47,976.35 | -147.85 |
-0.31%
|
|
|
48,124.20 | -840.85 |
-1.72%
|
|
|
48,965.05 | -209.50 |
-0.43%
|
|
|
49,174.55 | -200.50 |
-0.41%
|
|
|
49,375.05 | +113.05 |
+0.23%
|
|
|
49,262.00 | -215.10 |
-0.43%
|
|
|
49,477.10 | +1,117.20 |
+2.31%
|
|
|
48,359.90 | -300.10 |
-0.62%
|
|
|
48,660.00 | +887.35 |
+1.86%
|
|
|
47,772.65 | -348.25 |
-0.72%
|
|
|
48,120.90 | -178.70 |
-0.37%
|
|
|
48,299.60 | +153.90 |
+0.32%
|
|
|
48,145.70 | +1,400.75 |
+3.00%
|
|
|
46,744.95 | -847.75 |
-1.78%
|
|
|
47,592.70 | +156.00 |
+0.33%
|
|
|
47,436.70 | -620.80 |
-1.29%
|
|
|
48,057.50 | -613.70 |
-1.26%
|
|
|
48,671.20 | -208.35 |
-0.43%
|
|
|
48,879.55 | +68.75 |
+0.14%
|
|
|
48,810.80 | +224.05 |
+0.46%
|
|
|
48,586.75 | +482.10 |
+1.00%
|
|
|
48,104.65 | +18.45 |
+0.04%
|
|
|
48,086.20 | +735.95 |
+1.55%
|
|
|
47,350.25 | -140.50 |
-0.30%
|
|
|
47,490.75 | +99.70 |
+0.21%
|
|
|
47,391.05 | +563.20 |
+1.20%
|
|
|
46,827.85 | +184.40 |
+0.40%
|
|
|
46,643.45 | +90.50 |
+0.19%
|
|
|
46,552.95 | -81.95 |
-0.18%
|
|
|
46,634.90 | -39.95 |
-0.09%
|
|
|
46,674.85 | +281.95 |
+0.61%
|
|
|
46,392.90 | -29.00 |
-0.06%
|
|
|
46,421.90 | -36.85 |
-0.08%
|
|
|
46,458.75 | -113.35 |
-0.24%
|
|
|
46,572.10 | -253.65 |
-0.54%
|
|
|
46,825.75 | -515.40 |
-1.09%
|
|
|
47,341.15 | -10.20 |
-0.02%
|
|
|
47,351.35 | -440.85 |
-0.92%
|
|
|
47,792.20 | -243.60 |
-0.51%
|
|
|
48,035.80 | +584.15 |
+1.23%
|
|
|
47,451.65 | +185.95 |
+0.39%
|
|
|
47,265.70 | -52.80 |
-0.11%
|
|
|
47,318.50 | +1,100.50 |
+2.38%
|
|
|
46,218.00 | +336.55 |
+0.73%
|
|
|
45,881.45 | -759.45 |
-1.63%
|
|
|
46,640.90 | +160.70 |
+0.35%
|
|
|
46,480.20 | -135.65 |
-0.29%
|
|
|
46,615.85 | -444.85 |
-0.95%
|
|
|
47,060.70 | +126.15 |
+0.27%
|
|
|
46,934.55 | -428.85 |
-0.91%
|
|
|
47,363.40 | +918.50 |
+1.98%
|
|
|
46,444.90 | -110.00 |
-0.24%
|
|
|
46,554.90 | +100.60 |
+0.22%
|
|
|
46,454.30 | +427.20 |
+0.93%
|
|
|
46,027.10 | +1,012.45 |
+2.25%
|
|
|
45,014.65 | -42.15 |
-0.09%
|
|
|
45,056.80 | -607.50 |
-1.33%
|
|
|
45,664.30 | +677.55 |
+1.51%
|
|
|
44,986.75 | -987.10 |
-2.15%
|
|
|
45,973.85 | +29.25 |
+0.06%
|
|
|
45,944.60 | +53.40 |
+0.12%
|
|
|
45,891.20 | -71.05 |
-0.15%
|
|
|
45,962.25 | -605.95 |
-1.30%
|
|
|
46,568.20 | +403.30 |
+0.87%
|
|
|
46,164.90 | +869.25 |
+1.92%
|
|
|
45,295.65 | -185.85 |
-0.41%
|
|
|
45,481.50 | +310.00 |
+0.69%
|
|
|
45,171.50 | +113.55 |
+0.25%
|
|
|
45,057.95 | +568.55 |
+1.28%
|
|
|
44,489.40 | -2,006.05 |
-4.31%
|
|
|
46,495.45 | +391.95 |
+0.85%
|
|
|
46,103.50 | +610.75 |
+1.34%
|
|
|
45,492.75 | -1,081.20 |
-2.32%
|
|
|
46,573.95 | -1,536.00 |
-3.19%
|
|
|
48,109.95 | +218.90 |
+0.46%
|
|
|
47,891.05 | +318.35 |
+0.67%
|
|
|
47,572.70 | +34.10 |
+0.07%
|
|
|
47,538.60 | +464.75 |
+0.99%
|
|
|
47,073.85 | -631.55 |
-1.32%
|
|
|
47,705.40 | -391.25 |
-0.81%
|
|
|
48,096.65 | -148.90 |
-0.31%
|
|
|
48,245.55 | +440.15 |
+0.92%
|
|
|
47,805.40 | +9.10 |
+0.02%
|
|
|
47,796.30 | -398.50 |
-0.83%
|
|
|
48,194.80 | -8.65 |
-0.02%
|
|
|
48,203.45 | -171.40 |
-0.35%
|
|
|
48,374.85 | -104.20 |
-0.21%
|
|
|
48,479.05 | +660.55 |
+1.38%
|
|
|
47,818.50 | +242.10 |
+0.51%
|
|
|
47,576.40 | -261.35 |
-0.55%
|
|
|
47,837.75 | +665.30 |
+1.41%
|
|
|
47,172.45 | -912.90 |
-1.90%
|
|
|
48,085.35 | +144.95 |
+0.30%
|
|
|
47,940.40 | -128.10 |
-0.27%
|
|
|
48,068.50 | +128.60 |
+0.27%
|
|
|
47,939.90 | +372.25 |
+0.78%
|
|
|
47,567.65 | +376.90 |
+0.80%
|
|
|
47,190.75 | -230.95 |
-0.49%
|
|
|
47,421.70 | +188.40 |
+0.40%
|
|
|
47,233.30 | +436.10 |
+0.93%
|
|
|
46,797.20 | +61.80 |
+0.13%
|
|
|
46,735.40 | -521.35 |
-1.10%
|
|
|
47,256.75 | +360.85 |
+0.77%
|
|
|
46,895.90 | +1,224.40 |
+2.68%
|
|
|
45,671.50 | +1,091.35 |
+2.45%
|
|
|
44,580.15 | -131.05 |
-0.29%
|
|
|
44,711.20 | +629.45 |
+1.43%
|
|
|
44,081.75 | +230.20 |
+0.52%
|
|
|
43,851.55 | +244.20 |
+0.56%
|
|
|
43,607.35 | +154.60 |
+0.36%
|
|
|
43,452.75 | -210.85 |
-0.48%
|
|
|
43,663.60 | -127.35 |
-0.29%
|
|
|
43,790.95 | +199.45 |
+0.46%
|
|
|
43,591.50 | -64.75 |
-0.15%
|
|
|
43,656.25 | -595.45 |
-1.35%
|
|
|
44,251.70 | -146.75 |
-0.33%
|
|
|
44,398.45 | +483.35 |
+1.10%
|
|
|
43,915.10 | +371.85 |
+0.85%
|
|
|
43,543.25 | -82.85 |
-0.19%
|
|
|
43,626.10 | -165.70 |
-0.38%
|
|
|
43,791.80 | +192.95 |
+0.44%
|
|
|
43,598.85 | -28.90 |
-0.07%
|
|
|
43,627.75 | +309.45 |
+0.71%
|
|
|
43,318.30 | +299.60 |
+0.70%
|
|
|
43,018.70 | +324.45 |
+0.76%
|
|
|
42,694.25 | -662.60 |
-1.53%
|
|
|
43,356.85 | +635.45 |
+1.49%
|
|
|
42,721.40 | +165.80 |
+0.39%
|
|
|
42,555.60 | -152.80 |
-0.36%
|
|
|
42,708.40 | -599.90 |
-1.39%
|
|
|
43,308.30 | -514.40 |
-1.17%
|
|
|
43,822.70 | +238.45 |
+0.55%
|
|
|
43,584.25 | -32.50 |
-0.07%
|
|
|
43,616.75 | -787.45 |
-1.77%
|
|
|
44,404.20 | -185.60 |
-0.42%
|
|
|
44,589.80 | +385.05 |
+0.87%
|
|
|
44,204.75 | -117.30 |
-0.26%
|
|
|
44,322.05 | -249.50 |
-0.56%
|
|
|
44,571.55 | +16.65 |
+0.04%
|
|
|
44,554.90 | +527.35 |
+1.20%
|
|
|
44,027.55 | -30.25 |
-0.07%
|
|
|
44,057.80 | -337.60 |
-0.76%
|
|
|
44,395.40 | +214.05 |
+0.48%
|
|
|
44,181.35 | +73.20 |
+0.17%
|
|
|
44,108.15 | -453.35 |
-1.02%
|
|
|
44,561.50 | +116.15 |
+0.26%
|
|
|
44,445.35 | -255.00 |
-0.57%
|
|
|
44,700.35 | +234.45 |
+0.53%
|
|
|
44,465.90 | -256.60 |
-0.57%
|
|
|
44,722.50 | +107.50 |
+0.24%
|
|
|
44,615.00 | -92.35 |
-0.21%
|
|
|
44,707.35 | -472.25 |
-1.05%
|
|
|
45,179.60 | -314.10 |
-0.69%
|
|
|
45,493.70 | -607.25 |
-1.32%
|
|
|
46,100.95 | -21.20 |
-0.05%
|
|
|
46,122.15 | +108.85 |
+0.24%
|
|
|
46,013.30 | +563.95 |
+1.24%
|
|
|
45,449.35 | -444.45 |
-0.97%
|
|
|
45,893.80 | +553.00 |
+1.22%
|
|
|
45,340.80 | +387.15 |
+0.86%
|
|
|
44,953.65 | +535.60 |
+1.21%
|
|
|
44,418.05 | -76.60 |
-0.17%
|
|
|
44,494.65 | -130.40 |
-0.29%
|
|
|
44,625.05 | -22.60 |
-0.05%
|
|
|
44,647.65 | +651.55 |
+1.48%
|
|
|
43,996.10 | -269.75 |
-0.61%
|
|
|
44,265.85 | -440.70 |
-0.99%
|
|
|
44,706.55 | +50.80 |
+0.11%
|
|
|
44,655.75 | +402.10 |
+0.91%
|
|
|
44,253.65 | -22.55 |
-0.05%
|
|
|
44,276.20 | -428.00 |
-0.96%
|
|
|
44,704.20 | +639.70 |
+1.45%
|
|
|
44,064.50 | -60.50 |
-0.14%
|
|
|
44,125.00 | +172.15 |
+0.39%
|
|
|
43,952.85 | +228.10 |
+0.52%
|
|
|
43,724.75 | -172.50 |
-0.39%
|
|
|
43,897.25 | +171.00 |
+0.39%
|
|
|
43,726.25 | -340.35 |
-0.77%
|
|
|
44,066.60 | -501.55 |
-1.13%
|
|
|
44,568.15 | -229.50 |
-0.51%
|
|
|
44,797.65 | -175.80 |
-0.39%
|
|
|
44,973.45 | +84.50 |
+0.19%
|
|
|
44,888.95 | -104.75 |
-0.23%
|
|
|
44,993.70 | +238.95 |
+0.53%
|
|
|
44,754.75 | -108.10 |
-0.24%
|
|
|
44,862.85 | -371.80 |
-0.82%
|
|
|
45,234.65 | -505.35 |
-1.10%
|
|
|
45,740.00 | +193.65 |
+0.43%
|
|
|
45,546.35 | -14.55 |
-0.03%
|
|
|
45,560.90 | -724.95 |
-1.57%
|
|
|
46,285.85 | +350.70 |
+0.76%
|
|
|
45,935.15 | -219.55 |
-0.48%
|
|
|
46,154.70 | +22.80 |
+0.05%
|
|
|
46,131.90 | +67.95 |
+0.15%
|
|
|
46,063.95 | +374.90 |
+0.82%
|
|
|
45,689.05 | +66.55 |
+0.15%
|
|
|
45,622.50 | -132.30 |
-0.29%
|
|
|
45,754.80 | +803.60 |
+1.79%
|
|
|
44,951.20 | +90.55 |
+0.20%
|
|
|
44,860.65 | -148.65 |
-0.33%
|
|
|
45,009.30 | +136.70 |
+0.30%
|
|
|
44,872.60 | -125.40 |
-0.28%
|
|
|
44,998.00 | +39.35 |
+0.09%
|
|
|
44,958.65 | -159.40 |
-0.35%
|
|
|
45,118.05 | +57.50 |
+0.13%
|
|
|
45,060.55 | -109.15 |
-0.24%
|
|
|
45,169.70 | -140.85 |
-0.31%
|
|
|
45,310.55 | +352.60 |
+0.78%
|
|
|
44,957.95 | +291.95 |
+0.65%
|
|
|
44,666.00 | +246.50 |
+0.55%
|
|
|
44,419.50 | +614.95 |
+1.40%
|
|
|
43,804.55 | +89.80 |
+0.21%
|
|
|
43,714.75 | +73.15 |
+0.17%
|
|
|
43,641.60 | -233.20 |
-0.53%
|
|
|
43,874.80 | -19.60 |
-0.04%
|
|
|
43,894.40 | +296.85 |
+0.68%
|
|
|
43,597.55 | -417.75 |
-0.95%
|
|
|
44,015.30 | +431.95 |
+0.99%
|
|
|
43,583.35 | -471.00 |
-1.07%
|
|
|
44,054.35 | -127.30 |
-0.29%
|
|
|
44,181.65 | +291.95 |
+0.67%
|
|
|
43,889.70 | -145.50 |
-0.33%
|
|
|
44,035.20 | -10.55 |
-0.02%
|
|
|
44,045.75 | -162.55 |
-0.37%
|
|
|
44,208.30 | -110.40 |
-0.25%
|
|
|
44,318.70 | +162.00 |
+0.37%
|
|
|
44,156.70 | +53.45 |
+0.12%
|
|
|
44,103.25 | +105.95 |
+0.24%
|
|
|
43,997.30 | -174.75 |
-0.40%
|
|
|
44,172.05 | -145.95 |
-0.33%
|
|
|
44,318.00 | +40.65 |
+0.09%
|
|
|
44,277.35 | +0.55 |
+0.00%
|
|
|
44,276.80 | +511.45 |
+1.17%
|
|
|
43,765.35 | +135.10 |
+0.31%
|
|
|
43,630.25 | -121.70 |
-0.28%
|
|
|
43,751.95 | -226.95 |
-0.52%
|
|
|
43,978.90 | +43.60 |
+0.10%
|
|
|
43,935.30 | +5.30 |
+0.01%
|
|
|
43,930.00 | -76.90 |
-0.17%
|
|
|
44,006.90 | +58.40 |
+0.13%
|
|
|
43,948.50 | -195.65 |
-0.44%
|
|
|
44,144.15 | +323.10 |
+0.74%
|
|
|
43,821.05 | +373.90 |
+0.86%
|
|
|
43,447.15 | -87.95 |
-0.20%
|
|
|
43,535.10 | +259.85 |
+0.60%
|
|
|
43,275.25 | -163.30 |
-0.38%
|
|
|
43,438.55 | +641.70 |
+1.50%
|
|
|
42,796.85 | -313.80 |
-0.73%
|
|
|
43,110.65 | -125.45 |
-0.29%
|
|
|
43,236.10 | +81.25 |
+0.19%
|
|
|
43,154.85 | -240.20 |
-0.55%
|
|
|
43,395.05 | +349.55 |
+0.81%
|
|
|
43,045.50 | +291.60 |
+0.68%
|
|
|
42,753.90 | +194.85 |
+0.46%
|
|
|
42,559.05 | -172.55 |
-0.40%
|
|
|
42,731.60 | +261.65 |
+0.62%
|
|
|
42,469.95 | +217.40 |
+0.51%
|
|
|
42,252.55 | +34.05 |
+0.08%
|
|
|
42,218.50 | -61.60 |
-0.15%
|
|
|
42,280.10 | -126.85 |
-0.30%
|
|
|
42,406.95 | -196.60 |
-0.46%
|
|
|
42,603.55 | +923.45 |
+2.22%
|
|
|
41,680.10 | +254.10 |
+0.61%
|
|
|
41,426.00 | +194.00 |
+0.47%
|
|
|
41,232.00 | +115.85 |
+0.28%
|
|
|
41,116.15 | +175.45 |
+0.43%
|
|
|
40,940.70 | -31.60 |
-0.08%
|
|
|
40,972.30 | +276.50 |
+0.68%
|
|
|
40,695.80 | +464.55 |
+1.15%
|
|
|
40,231.25 | +619.70 |
+1.56%
|
|
|
39,611.55 | +66.50 |
+0.17%
|
|
|
39,545.05 | +60.35 |
+0.15%
|
|
|
39,484.70 | -70.55 |
-0.18%
|
|
|
39,555.25 | -280.90 |
-0.71%
|
|
|
39,836.15 | -199.85 |
-0.50%
|
|
|
40,036.00 | +436.35 |
+1.10%
|
|
|
39,599.65 | +87.55 |
+0.22%
|
|
|
39,512.10 | +69.70 |
+0.18%
|
|
|
39,442.40 | +380.70 |
+0.97%
|
|
|
39,061.70 | -716.20 |
-1.80%
|
|
|
39,777.90 | +255.50 |
+0.65%
|
|
|
39,522.40 | -833.70 |
-2.07%
|
|
|
40,356.10 | -449.15 |
-1.10%
|
|
|
40,805.25 | -727.40 |
-1.75%
|
|
|
41,532.65 | +354.30 |
+0.86%
|
|
|
41,178.35 | -240.05 |
-0.58%
|
|
|
41,418.40 | +747.00 |
+1.84%
|
|
|
40,671.40 | +66.85 |
+0.16%
|
|
|
40,604.55 | +130.70 |
+0.32%
|
|
|
40,473.85 | +171.15 |
+0.42%
|
|
|
40,302.70 | +482.30 |
+1.21%
|
|
|
39,820.40 | -438.70 |
-1.09%
|
|
|
40,259.10 | +275.40 |
+0.69%
|
|
|
39,983.70 | -510.45 |
-1.26%
|
|
|
40,494.15 | -290.75 |
-0.71%
|
|
|
40,784.90 | -436.65 |
-1.06%
|
|
|
41,221.55 | -292.45 |
-0.70%
|
|
|
41,514.00 | -411.70 |
-0.98%
|
|
|
41,925.70 | +251.10 |
+0.60%
|
|
|
41,674.60 | +264.15 |
+0.64%
|
|
|
41,410.45 | -153.05 |
-0.37%
|
|
|
41,563.50 | +111.10 |
+0.27%
|
|
|
41,452.40 | -181.60 |
-0.44%
|
|
|
41,634.00 | +91.95 |
+0.22%
|
|
|
41,542.05 | +28.95 |
+0.07%
|
|
|
41,513.10 | -17.05 |
-0.04%
|
|
|
41,530.15 | +510.80 |
+1.25%
|
|
|
41,019.35 | +1,076.00 |
+2.69%
|
|
|
39,943.35 | -1,171.65 |
-2.85%
|
|
|
41,115.00 | +551.15 |
+1.36%
|
|
|
40,563.85 | +707.70 |
+1.78%
|
|
|
39,856.15 | -1,526.20 |
-3.69%
|
|
|
41,382.35 | -1,321.25 |
-3.09%
|
|
|
42,703.60 | -290.85 |
-0.68%
|
|
|
42,994.45 | +103.00 |
+0.24%
|
|
|
42,891.45 | +375.40 |
+0.88%
|
|
|
42,516.05 | +99.75 |
+0.24%
|
|
|
42,416.30 | +144.50 |
+0.34%
|
|
|
42,271.80 | +30.60 |
+0.07%
|
|
|
42,241.20 | -381.30 |
-0.89%
|
|
|
42,622.50 | +451.25 |
+1.07%
|
|
|
42,171.25 | -67.25 |
-0.16%
|
|
|
42,238.50 | +166.65 |
+0.40%
|
|
|
42,071.85 | -570.15 |
-1.34%
|
|
|
42,642.00 | +237.15 |
+0.56%
|
|
|
42,404.85 | -244.85 |
-0.57%
|
|
|
42,649.70 | -423.35 |
-0.98%
|
|
|
43,073.05 | -344.45 |
-0.79%
|
|
|
43,417.50 | +266.05 |
+0.62%
|
|
|
43,151.45 | +113.20 |
+0.26%
|
|
|
43,038.25 | -363.45 |
-0.84%
|
|
|
43,401.70 | +716.80 |
+1.68%
|
|
|
42,684.90 | -48.70 |
-0.11%
|
|
|
42,733.60 | -94.15 |
-0.22%
|
|
|
42,827.75 | +1,111.40 |
+2.66%
|
|
|
41,716.35 | -235.00 |
-0.56%
|
|
|
41,951.35 | -912.65 |
-2.13%
|
|
|
42,864.00 | -661.75 |
-1.52%
|
|
|
43,525.75 | +373.10 |
+0.86%
|
|
|
43,152.65 | -193.70 |
-0.45%
|
|
|
43,346.35 | +84.60 |
+0.20%
|
|
|
43,261.75 | -678.35 |
-1.54%
|
|
|
43,940.10 | -138.50 |
-0.31%
|
|
|
44,078.60 | +284.90 |
+0.65%
|
|
|
43,793.70 | +337.85 |
+0.78%
|
|
|
43,455.85 | -309.45 |
-0.71%
|
|
|
43,765.30 | +623.05 |
+1.44%
|
|
|
43,142.25 | -15.10 |
-0.03%
|
|
|
43,157.35 | +63.45 |
+0.15%
|
|
|
43,093.90 | -175.45 |
-0.41%
|
|
|
43,269.35 | +292.65 |
+0.68%
|
|
|
42,976.70 | -535.40 |
-1.23%
|
|
|
43,512.10 | +389.35 |
+0.90%
|
|
|
43,122.75 | +163.35 |
+0.38%
|
|
|
42,959.40 | +202.20 |
+0.47%
|
|
|
42,757.20 | -435.25 |
-1.01%
|
|
|
43,192.45 | +354.10 |
+0.83%
|
|
|
42,838.35 | +169.80 |
+0.40%
|
|
|
42,668.55 | +201.15 |
+0.47%
|
|
|
42,467.40 | +180.45 |
+0.43%
|
|
|
42,286.95 | -258.80 |
-0.61%
|
|
|
42,545.75 | +146.10 |
+0.34%
|
|
|
42,399.65 | +27.85 |
+0.07%
|
|
|
42,371.80 | +136.95 |
+0.32%
|
|
|
42,234.85 | +57.30 |
+0.14%
|
|
|
42,177.55 | +14.15 |
+0.03%
|
|
|
42,163.40 | +700.55 |
+1.69%
|
|
|
41,462.85 | -452.00 |
-1.08%
|
|
|
41,914.85 | +174.20 |
+0.42%
|
|
|
41,740.65 | +425.80 |
+1.03%
|
|
|
41,314.85 | +441.15 |
+1.08%
|
|
|
40,873.70 | -598.90 |
-1.44%
|
|
|
41,472.60 | -79.80 |
-0.19%
|
|
|
41,552.40 | +286.70 |
+0.69%
|
|
|
41,265.70 | +28.90 |
+0.07%
|
|
|
41,236.80 | -203.90 |
-0.49%
|
|
|
41,440.70 | -72.95 |
-0.18%
|
|
|
41,513.65 | +165.30 |
+0.40%
|
|
|
41,348.35 | +977.60 |
+2.42%
|
|
|
40,370.75 | +221.25 |
+0.55%
|
|
|
40,149.50 | -407.15 |
-1.00%
|
|
|
40,556.65 | +304.60 |
+0.76%
|
|
|
40,252.05 | +956.45 |
+2.43%
|
|
|
39,295.60 | -150.45 |
-0.38%
|
|
|
39,446.05 | +488.40 |
+1.25%
|
|
|
38,957.65 | +173.45 |
+0.45%
|
|
|
38,784.20 | -274.65 |
-0.70%
|
|
|
39,058.85 | +417.30 |
+1.08%
|
|
|
38,641.55 | -451.95 |
-1.16%
|
|
|
39,093.50 | -250.20 |
-0.64%
|
|
|
39,343.70 | +643.30 |
+1.66%
|
|
|
38,700.40 | +255.50 |
+0.66%
|
|
|
38,444.90 | +784.90 |
+2.08%
|
|
|
37,660.00 | -432.85 |
-1.14%
|
|
|
38,092.85 | +11.60 |
+0.03%
|
|
|
38,081.25 | -730.45 |
-1.88%
|
|
|
38,811.70 | -216.15 |
-0.55%
|
|
|
39,027.85 | -1,401.50 |
-3.47%
|
|
|
40,429.35 | -459.70 |
-1.12%
|
|
|
40,889.05 | -393.55 |
-0.95%
|
|
|
41,282.60 | -21.55 |
-0.05%
|
|
|
41,304.15 | +618.55 |
+1.52%
|
|
|
40,685.60 | -291.60 |
-0.71%
|
|
|
40,977.20 | -556.50 |
-1.34%
|
|
|
41,533.70 | +1,224.90 |
+3.04%
|
|
|
40,308.80 | -493.30 |
-1.21%
|
|
|
40,802.10 | +261.65 |
+0.65%
|
|
|
40,540.45 | +19.70 |
+0.05%
|
|
|
40,520.75 | +756.85 |
+1.90%
|
|
|
39,763.90 | +426.15 |
+1.08%
|
|
|
39,337.75 | -555.20 |
-1.39%
|
|
|
39,892.95 | +480.90 |
+1.22%
|
|
|
39,412.05 | -10.25 |
-0.03%
|
|
|
39,422.30 | +615.60 |
+1.59%
|
|
|
38,806.70 | +289.75 |
+0.75%
|
|
|
38,516.95 | +405.35 |
+1.06%
|
|
|
38,111.60 | -1,018.05 |
-2.60%
|
|
|
39,129.65 | -60.40 |
-0.15%
|
|
|
39,190.05 | +637.35 |
+1.65%
|
|
|
38,552.70 | +597.25 |
+1.57%
|
|
|
37,955.45 | -738.20 |
-1.91%
|
|
|
38,693.65 | -1,039.00 |
-2.61%
|
|
|
39,732.65 | +408.25 |
+1.04%
|
|
|
39,324.40 | -26.90 |
-0.07%
|
|
|
39,351.30 | +67.20 |
+0.17%
|
|
|
39,284.10 | +341.65 |
+0.88%
|
|
|
38,942.45 | +229.50 |
+0.59%
|
|
|
38,712.95 | +414.10 |
+1.08%
|
|
|
38,298.85 | +451.50 |
+1.19%
|
|
|
37,847.35 | -20.90 |
-0.06%
|
|
|
37,868.25 | -242.80 |
-0.64%
|
|
|
38,111.05 | +156.50 |
+0.41%
|
|
|
37,954.55 | +186.85 |
+0.49%
|
|
|
37,767.70 | +173.55 |
+0.46%
|
|
|
37,594.15 | -123.15 |
-0.33%
|
|
|
37,717.30 | +614.85 |
+1.66%
|
|
|
37,102.45 | +731.90 |
+2.01%
|
|
|
36,370.55 | -318.00 |
-0.87%
|
|
|
36,688.55 | -78.15 |
-0.21%
|
|
|
36,766.70 | +443.80 |
+1.22%
|
|
|
36,322.90 | +296.35 |
+0.82%
|
|
|
36,026.55 | -34.75 |
-0.10%
|
|
|
36,061.30 | +948.05 |
+2.70%
|
|
|
35,113.25 | +271.40 |
+0.78%
|
|
|
34,841.85 | +107.40 |
+0.31%
|
|
|
34,734.45 | -83.50 |
-0.24%
|
|
|
34,817.95 | -441.85 |
-1.25%
|
|
|
35,259.80 | -38.90 |
-0.11%
|
|
|
35,298.70 | +281.10 |
+0.80%
|
|
|
35,017.60 | -241.30 |
-0.68%
|
|
|
35,258.90 | +631.50 |
+1.82%
|
|
|
34,627.40 | +698.00 |
+2.06%
|
|
|
33,929.40 | -155.30 |
-0.46%
|
|
|
34,084.70 | +525.85 |
+1.57%
|
|
|
33,558.85 | +294.10 |
+0.88%
|
|
|
33,264.75 | +84.05 |
+0.25%
|
|
|
33,180.70 | -92.85 |
-0.28%
|
|
|
33,273.55 | -304.65 |
-0.91%
|
|
|
33,578.20 | -548.00 |
-1.61%
|
|
|
34,126.20 | +691.40 |
+2.07%
|
|
|
33,434.80 | +507.40 |
+1.54%
|
|
|
32,927.40 | -124.25 |
-0.38%
|
|
|
33,051.65 | +73.60 |
+0.22%
|
|
|
32,978.05 | +104.65 |
+0.32%
|
|
|
32,873.40 | +479.95 |
+1.48%
|
|
|
32,393.45 | -1,255.35 |
-3.73%
|
|
|
33,648.80 | +331.00 |
+0.99%
|
|
|
33,317.80 | +137.20 |
+0.41%
|
|
|
33,180.60 | -548.05 |
-1.62%
|
|
|
33,728.65 | -958.30 |
-2.76%
|
|
|
34,686.95 | -115.30 |
-0.33%
|
|
|
34,802.25 | -363.40 |
-1.03%
|
|
|
35,165.65 | +84.85 |
+0.24%
|
|
|
35,080.80 | -78.35 |
-0.22%
|
|
|
35,159.15 | -770.40 |
-2.14%
|
|
|
35,929.55 | +458.60 |
+1.29%
|
|
|
35,470.95 | +112.00 |
+0.32%
|
|
|
35,358.95 | -256.35 |
-0.72%
|
|
|
35,615.30 | -343.50 |
-0.96%
|
|
|
35,958.80 | +632.20 |
+1.79%
|
|
|
35,326.60 | +656.00 |
+1.89%
|
|
|
34,670.60 | +178.80 |
+0.52%
|
|
|
34,491.80 | +268.60 |
+0.78%
|
|
|
34,223.20 | -98.20 |
-0.29%
|
|
|
34,321.40 | +556.25 |
+1.65%
|
|
|
33,765.15 | +304.15 |
+0.91%
|
|
|
33,461.00 | -987.20 |
-2.87%
|
|
|
34,448.20 | +652.00 |
+1.93%
|
|
|
33,796.20 | +540.20 |
+1.62%
|
|
|
33,256.00 | -669.95 |
-1.97%
|
|
|
33,925.95 | -363.15 |
-1.06%
|
|
|
34,289.10 | -397.20 |
-1.15%
|
|
|
34,686.30 | +505.10 |
+1.48%
|
|
|
34,181.20 | +89.45 |
+0.26%
|
|
|
34,091.75 | -477.35 |
-1.38%
|
|
|
34,569.10 | -1,136.25 |
-3.18%
|
|
|
35,705.35 | -560.80 |
-1.55%
|
|
|
36,266.15 | +638.55 |
+1.79%
|
|
|
35,627.60 | -846.45 |
-2.32%
|
|
|
36,474.05 | +284.10 |
+0.79%
|
|
|
36,189.95 | +122.40 |
+0.34%
|
|
|
36,067.55 | -447.80 |
-1.23%
|
|
|
36,515.35 | +723.00 |
+2.02%
|
|
|
35,792.35 | -721.80 |
-1.98%
|
|
|
36,514.15 | +1.05 |
+0.00%
|
|
|
36,513.10 | +30.50 |
+0.08%
|
|
|
36,482.60 | -324.20 |
-0.88%
|
|
|
36,806.80 | -26.35 |
-0.07%
|
|
|
36,833.15 | -1,054.15 |
-2.78%
|
|
|
37,887.30 | +479.90 |
+1.28%
|
|
|
37,407.40 | -184.35 |
-0.49%
|
|
|
37,591.75 | -27.95 |
-0.07%
|
|
|
37,619.70 | +197.95 |
+0.53%
|
|
|
37,421.75 | -289.55 |
-0.77%
|
|
|
37,711.30 | -1,020.00 |
-2.63%
|
|
|
38,731.30 | +906.35 |
+2.40%
|
|
|
37,824.95 | +1,526.60 |
+4.21%
|
|
|
36,298.35 | -158.85 |
-0.44%
|
|
|
36,457.20 | +215.65 |
+0.60%
|
|
|
36,241.55 | +309.80 |
+0.86%
|
|
|
35,931.75 | +443.05 |
+1.25%
|
|
|
35,488.70 | -211.70 |
-0.59%
|
|
|
35,700.40 | +66.70 |
+0.19%
|
|
|
35,633.70 | -994.00 |
-2.71%
|
|
|
36,627.70 | +652.10 |
+1.81%
|
|
|
35,975.60 | -570.25 |
-1.56%
|
|
|
36,545.85 | +243.85 |
+0.67%
|
|
|
36,302.00 | +746.25 |
+2.10%
|
|
|
35,555.75 | +87.80 |
+0.25%
|
|
|
35,467.95 | +807.70 |
+2.33%
|
|
|
34,660.25 | +329.25 |
+0.96%
|
|
|
34,331.00 | -822.95 |
-2.34%
|
|
|
35,153.95 | +1,875.05 |
+5.63%
|
|
|
33,278.90 | +747.00 |
+2.30%
|
|
|
32,531.90 | -746.25 |
-2.24%
|
|
|
33,278.15 | -1,247.95 |
-3.61%
|
|
|
34,526.10 | -1,095.05 |
-3.07%
|
|
|
35,621.15 | +239.25 |
+0.68%
|
|
|
35,381.90 | -557.05 |
-1.55%
|
|
|
35,938.95 | +37.25 |
+0.10%
|
|
|
35,901.70 | -183.50 |
-0.51%
|
|
|
36,085.20 | -1,543.35 |
-4.10%
|
|
|
37,628.55 | +795.55 |
+2.16%
|
|
|
36,833.00 | -567.00 |
-1.52%
|
|
|
37,400.00 | +55.55 |
+0.15%
|
|
|
37,344.45 | -697.65 |
-1.83%
|
|
|
38,042.10 | -254.40 |
-0.66%
|
|
|
38,296.50 | +1,306.70 |
+3.53%
|
|
|
36,989.80 | -674.20 |
-1.79%
|
|
|
37,664.00 | -903.65 |
-2.34%
|
|
|
38,567.65 | -233.80 |
-0.60%
|
|
|
38,801.45 | +517.85 |
+1.35%
|
|
|
38,283.60 | +107.50 |
+0.28%
|
|
|
38,176.10 | -415.95 |
-1.08%
|
|
|
38,592.05 | -535.95 |
-1.37%
|
|
|
39,128.00 | -127.70 |
-0.33%
|
|
|
39,255.70 | +414.15 |
+1.07%
|
|
|
38,841.55 | +381.10 |
+0.99%
|
|
|
38,460.45 | +368.65 |
+0.97%
|
|
|
38,091.80 | -154.80 |
-0.40%
|
|
|
38,246.60 | +1,188.40 |
+3.21%
|
|
|
37,058.20 | +460.15 |
+1.26%
|
|
|
36,598.05 | -1,003.90 |
-2.67%
|
|
|
37,601.95 | +79.60 |
+0.21%
|
|
|
37,522.35 | -583.75 |
-1.53%
|
|
|
38,106.10 | -39.65 |
-0.10%
|
|
|
38,145.75 | -191.65 |
-0.50%
|
|
|
38,337.40 | +124.85 |
+0.33%
|
|
|
38,212.55 | -89.80 |
-0.23%
|
|
|
38,302.35 | -415.20 |
-1.07%
|
|
|
38,717.55 | -2.05 |
-0.01%
|
|
|
38,719.60 | +349.60 |
+0.91%
|
|
|
38,370.00 | +439.45 |
+1.16%
|
|
|
37,930.55 | +263.50 |
+0.70%
|
|
|
37,667.05 | +424.50 |
+1.14%
|
|
|
37,242.55 | +299.00 |
+0.81%
|
|
|
36,943.55 | +392.30 |
+1.07%
|
|
|
36,551.25 | +966.05 |
+2.71%
|
|
|
35,585.20 | +470.80 |
+1.34%
|
|
|
35,114.40 | +136.75 |
+0.39%
|
|
|
34,977.65 | -191.20 |
-0.54%
|
|
|
35,168.85 | -139.45 |
-0.39%
|
|
|
35,308.30 | +734.65 |
+2.12%
|
|
|
34,573.65 | -708.55 |
-2.01%
|
|
|
35,282.20 | -68.30 |
-0.19%
|
|
|
35,350.50 | +485.25 |
+1.39%
|
|
|
34,865.25 | +1.90 |
+0.01%
|
|
|
34,863.35 | -261.00 |
-0.74%
|
|
|
35,124.35 | -1,367.45 |
-3.75%
|
|
|
36,491.80 | -601.15 |
-1.62%
|
|
|
37,092.95 | +163.45 |
+0.44%
|
|
|
36,929.50 | +150.55 |
+0.41%
|
|
|
36,778.95 | -579.25 |
-1.55%
|
|
|
37,358.20 | +275.05 |
+0.74%
|
|
|
37,083.15 | -248.60 |
-0.67%
|
|
|
37,331.75 | +279.00 |
+0.75%
|
|
|
37,052.75 | +965.80 |
+2.68%
|
|
|
36,086.95 | -165.80 |
-0.46%
|
|
|
36,252.75 | -244.55 |
-0.67%
|
|
|
36,497.30 | +215.45 |
+0.59%
|
|
|
36,281.85 | +378.95 |
+1.06%
|
|
|
35,902.90 | -55.90 |
-0.16%
|
|
|
35,958.80 | -265.65 |
-0.73%
|
|
|
36,224.45 | -606.45 |
-1.65%
|
|
|
36,830.90 | -531.15 |
-1.42%
|
|
|
37,362.05 | -22.70 |
-0.06%
|
|
|
37,384.75 | +597.75 |
+1.62%
|
|
|
36,787.00 | -1,445.15 |
-3.78%
|
|
|
38,232.15 | +160.25 |
+0.42%
|
|
|
38,071.90 | -41.50 |
-0.11%
|
|
|
38,113.40 | -597.50 |
-1.54%
|
|
|
38,710.90 | -138.55 |
-0.36%
|
|
|
38,849.45 | +142.30 |
+0.37%
|
|
|
38,707.15 | -205.90 |
-0.53%
|
|
|
38,913.05 | -293.15 |
-0.75%
|
|
|
39,206.20 | -311.65 |
-0.79%
|
|
|
39,517.85 | -156.20 |
-0.39%
|
|
|
39,674.05 | +4.95 |
+0.01%
|
|
|
39,669.10 | -371.55 |
-0.93%
|
|
|
40,040.65 | +243.75 |
+0.61%
|
|
|
39,796.90 | +364.75 |
+0.93%
|
|
|
39,432.15 | +7.60 |
+0.02%
|
|
|
39,424.55 | -1,490.60 |
-3.64%
|
|
|
40,915.15 | -319.40 |
-0.77%
|
|
|
41,234.55 | +176.80 |
+0.43%
|
|
|
41,057.75 | +96.50 |
+0.24%
|
|
|
40,961.25 | +768.60 |
+1.91%
|
|
|
40,192.65 | +516.10 |
+1.30%
|
|
|
39,676.55 | +131.10 |
+0.33%
|
|
|
39,545.45 | -381.85 |
-0.96%
|
|
|
39,927.30 | +133.05 |
+0.33%
|
|
|
39,794.25 | +1,109.60 |
+2.87%
|
|
|
38,684.65 | -50.65 |
-0.13%
|
|
|
38,735.30 | +556.95 |
+1.46%
|
|
|
38,178.35 | +395.60 |
+1.05%
|
|
|
37,782.75 | -123.65 |
-0.33%
|
|
|
37,906.40 | +12.40 |
+0.03%
|
|
|
37,894.00 | +125.20 |
+0.33%
|
|
|
37,768.80 | +269.00 |
+0.72%
|
|
|
37,499.80 | +107.65 |
+0.29%
|
|
|
37,392.15 | +251.75 |
+0.68%
|
|
|
37,140.40 | -537.40 |
-1.43%
|
|
|
37,677.80 | +76.70 |
+0.20%
|
|
|
37,601.10 | -758.90 |
-1.98%
|
|
|
38,360.00 | +305.25 |
+0.80%
|
|
|
38,054.75 | +100.75 |
+0.27%
|
|
|
37,954.00 | +712.75 |
+1.91%
|
|
|
37,241.25 | -35.85 |
-0.10%
|
|
|
37,277.10 | +38.70 |
+0.10%
|
|
|
37,238.40 | -149.80 |
-0.40%
|
|
|
37,388.20 | -541.30 |
-1.43%
|
|
|
37,929.50 | +983.50 |
+2.66%
|
|
|
36,946.00 | +402.45 |
+1.10%
|
|
|
36,543.55 | -96.40 |
-0.26%
|
|
|
36,639.95 | +31.50 |
+0.09%
|
|
|
36,608.45 | -117.05 |
-0.32%
|
|
|
36,725.50 | +205.80 |
+0.56%
|
|
|
36,519.70 | -39.15 |
-0.11%
|
|
|
36,558.85 | -319.40 |
-0.87%
|
|
|
36,878.25 | -5.40 |
-0.01%
|
|
|
36,883.65 | +295.25 |
+0.81%
|
|
|
36,588.40 | -3.05 |
-0.01%
|
|
|
36,591.45 | +224.05 |
+0.62%
|
|
|
36,367.40 | +586.35 |
+1.64%
|
|
|
35,781.05 | +221.30 |
+0.62%
|
|
|
35,559.75 | +73.80 |
+0.21%
|
|
|
35,485.95 | -282.90 |
-0.79%
|
|
|
35,768.85 | +568.10 |
+1.61%
|
|
|
35,200.75 | -223.45 |
-0.63%
|
|
|
35,424.20 | +277.70 |
+0.79%
|
|
|
35,146.50 | -1,076.00 |
-2.97%
|
|
|
36,222.50 | +287.45 |
+0.80%
|
|
|
35,935.05 | -165.60 |
-0.46%
|
|
|
36,100.65 | +99.90 |
+0.28%
|
|
|
36,000.75 | +175.35 |
+0.49%
|
|
|
35,825.40 | -392.85 |
-1.08%
|
|
|
36,218.25 | +263.70 |
+0.73%
|
|
|
35,954.55 | +130.35 |
+0.36%
|
|
|
35,824.20 | -51.60 |
-0.14%
|
|
|
35,875.80 | -218.15 |
-0.60%
|
|
|
36,093.95 | +705.80 |
+1.99%
|
|
|
35,388.15 | +727.40 |
+2.10%
|
|
|
34,660.75 | -100.15 |
-0.29%
|
|
|
34,760.90 | +62.15 |
+0.18%
|
|
|
34,698.75 | -41.55 |
-0.12%
|
|
|
34,740.30 | -99.15 |
-0.28%
|
|
|
34,839.45 | -189.85 |
-0.54%
|
|
|
35,029.30 | +81.45 |
+0.23%
|
|
|
34,947.85 | +199.50 |
+0.57%
|
|
|
34,748.35 | -26.20 |
-0.08%
|
|
|
34,774.55 | -16.60 |
-0.05%
|
|
|
34,791.15 | -279.35 |
-0.80%
|
|
|
35,070.50 | -907.45 |
-2.52%
|
|
|
35,977.95 | +220.50 |
+0.62%
|
|
|
35,757.45 | +171.60 |
+0.48%
|
|
|
35,585.85 | +105.80 |
+0.30%
|
|
|
35,480.05 | +195.00 |
+0.55%
|
|
|
35,285.05 | +121.30 |
+0.34%
|
|
|
35,163.75 | -439.50 |
-1.23%
|
|
|
35,603.25 | +52.65 |
+0.15%
|
|
|
35,550.60 | +377.00 |
+1.07%
|
|
|
35,173.60 | +162.65 |
+0.46%
|
|
|
35,010.95 | +282.85 |
+0.81%
|
|
|
34,728.10 | -137.90 |
-0.40%
|
|
|
34,866.00 | -135.90 |
-0.39%
|
|
|
35,001.90 | -318.55 |
-0.90%
|
|
|
35,320.45 | -167.75 |
-0.47%
|
|
|
35,488.20 | +571.55 |
+1.64%
|
|
|
34,916.65 | +228.95 |
+0.66%
|
|
|
34,687.70 | -224.15 |
-0.64%
|
|
|
34,911.85 | -173.05 |
-0.49%
|
|
|
35,084.90 | +975.45 |
+2.86%
|
|
|
34,109.45 | -625.70 |
-1.80%
|
|
|
34,735.15 | +115.35 |
+0.33%
|
|
|
34,619.80 | -576.45 |
-1.64%
|
|
|
35,196.25 | +158.20 |
+0.45%
|
|
|
35,038.05 | +101.50 |
+0.29%
|
|
|
34,936.55 | -388.10 |
-1.10%
|
|
|
35,324.65 | +421.05 |
+1.21%
|
|
|
34,903.60 | -210.65 |
-0.60%
|
|
|
35,114.25 | -319.55 |
-0.90%
|
|
|
35,433.80 | -27.00 |
-0.08%
|
|
|
35,460.80 | -197.05 |
-0.55%
|
|
|
35,657.85 | +121.40 |
+0.34%
|
|
|
35,536.45 | +264.85 |
+0.75%
|
|
|
35,271.60 | -368.15 |
-1.03%
|
|
|
35,639.75 | +542.30 |
+1.55%
|
|
|
35,097.45 | -248.20 |
-0.70%
|
|
|
35,345.65 | +681.45 |
+1.97%
|
|
|
34,664.20 | -92.95 |
-0.27%
|
|
|
34,757.15 | -337.85 |
-0.96%
|
|
|
35,095.00 | +225.70 |
+0.65%
|
|
|
34,869.30 | +1,309.50 |
+3.90%
|
|
|
33,559.80 | -132.75 |
-0.39%
|
|
|
33,692.55 | -24.55 |
-0.07%
|
|
|
33,717.10 | -176.00 |
-0.52%
|
|
|
33,893.10 | +1,455.25 |
+4.49%
|
|
|
32,437.85 | -57.30 |
-0.18%
|
|
|
32,495.15 | -222.50 |
-0.68%
|
|
|
32,717.65 | +76.70 |
+0.23%
|
|
|
32,640.95 | -534.35 |
-1.61%
|
|
|
33,175.30 | +133.65 |
+0.40%
|
|
|
33,041.65 | +140.90 |
+0.43%
|
|
|
32,900.75 | +323.65 |
+0.99%
|
|
|
32,577.10 | -33.30 |
-0.10%
|
|
|
32,610.40 | +241.85 |
+0.75%
|
|
|
32,368.55 | -743.85 |
-2.25%
|
|
|
33,112.40 | -789.20 |
-2.33%
|
|
|
33,901.60 | +1,036.10 |
+3.15%
|
|
|
32,865.50 | +636.55 |
+1.98%
|
|
|
32,228.95 | -87.70 |
-0.27%
|
|
|
32,316.65 | +826.05 |
+2.62%
|
|
|
31,490.60 | +727.10 |
+2.36%
|
|
|
30,763.50 | -805.45 |
-2.55%
|
|
|
31,568.95 | +575.50 |
+1.86%
|
|
|
30,993.45 | -1,168.00 |
-3.63%
|
|
|
32,161.45 | +232.35 |
+0.73%
|
|
|
31,929.10 | +1,027.30 |
+3.32%
|
|
|
30,901.80 | -736.10 |
-2.33%
|
|
|
31,637.90 | -999.00 |
-3.06%
|
|
|
32,636.90 | -517.30 |
-1.56%
|
|
|
33,154.20 | +624.50 |
+1.92%
|
|
|
32,529.70 | -385.95 |
-1.17%
|
|
|
32,915.65 | -733.50 |
-2.18%
|
|
|
33,649.15 | +61.15 |
+0.18%
|
|
|
33,588.00 | -176.80 |
-0.52%
|
|
|
33,764.80 | +148.90 |
+0.44%
|
|
|
33,615.90 | +10.85 |
+0.03%
|
|
|
33,605.05 | +184.30 |
+0.55%
|
|
|
33,420.75 | -473.95 |
-1.40%
|
|
|
33,894.70 | +146.75 |
+0.43%
|
|
|
33,747.95 | -340.45 |
-1.00%
|
|
|
34,088.40 | +498.00 |
+1.48%
|
|
|
33,590.40 | -987.10 |
-2.85%
|
|
|
34,577.50 | -327.55 |
-0.94%
|
|
|
34,905.05 | -446.95 |
-1.26%
|
|
|
35,352.00 | -192.25 |
-0.54%
|
|
|
35,544.25 | -953.10 |
-2.61%
|
|
|
36,497.35 | +385.10 |
+1.07%
|
|
|
36,112.25 | +406.35 |
+1.14%
|
|
|
35,705.90 | +243.45 |
+0.69%
|
|
|
35,462.45 | +3.95 |
+0.01%
|
|
|
35,458.50 | -117.15 |
-0.33%
|
|
|
35,575.65 | -178.80 |
-0.50%
|
|
|
35,754.45 | +296.30 |
+0.84%
|
|
|
35,458.15 | +83.90 |
+0.24%
|
|
|
35,374.25 | -432.40 |
-1.21%
|
|
|
35,806.65 | -956.50 |
-2.60%
|
|
|
36,763.15 | +1,557.75 |
+4.42%
|
|
|
35,205.40 | -335.15 |
-0.94%
|
|
|
35,540.55 | -333.75 |
-0.93%
|
|
|
35,874.30 | -497.25 |
-1.37%
|
|
|
36,371.55 | -717.20 |
-1.93%
|
|
|
37,088.75 | +46.80 |
+0.13%
|
|
|
37,041.95 | -450.65 |
-1.20%
|
|
|
37,492.60 | +991.20 |
+2.72%
|
|
|
36,501.40 | +764.80 |
+2.14%
|
|
|
35,736.60 | +49.35 |
+0.14%
|
|
|
35,687.25 | -355.10 |
-0.99%
|
|
|
36,042.35 | -16.45 |
-0.05%
|
|
|
36,058.80 | -15.05 |
-0.04%
|
|
|
36,073.85 | +438.90 |
+1.23%
|
|
|
35,634.95 | +1,086.05 |
+3.14%
|
|
|
34,548.90 | -6.70 |
-0.02%
|
|
|
34,555.60 | +966.55 |
+2.88%
|
|
|
33,589.05 | +2,612.70 |
+8.43%
|
|
|
30,976.35 | +275.70 |
+0.90%
|
|
|
30,700.65 | +888.35 |
+2.98%
|
|
|
29,812.30 | -1,423.95 |
-4.56%
|
|
|
31,236.25 | -270.90 |
-0.86%
|
|
|
31,507.15 | -580.85 |
-1.81%
|
|
|
32,088.00 | -644.80 |
-1.97%
|
|
|
32,732.80 | +343.85 |
+1.06%
|
|
|
32,388.95 | +306.05 |
+0.95%
|
|
|
32,082.90 | -192.25 |
-0.60%
|
|
|
32,275.15 | -233.75 |
-0.72%
|
|
|
32,508.90 | -17.80 |
-0.05%
|
|
|
32,526.70 | -19.90 |
-0.06%
|
|
|
32,546.60 | +711.55 |
+2.24%
|
|
|
31,835.05 | -445.25 |
-1.38%
|
|
|
32,280.30 | -17.75 |
-0.05%
|
|
|
32,298.05 | +168.25 |
+0.52%
|
|
|
32,129.80 | +289.85 |
+0.91%
|
|
|
31,839.95 | +798.85 |
+2.57%
|
|
|
31,041.10 | -444.05 |
-1.41%
|
|
|
31,485.15 | +187.85 |
+0.60%
|
|
|
31,297.30 | +1.40 |
+0.00%
|
|
|
31,295.90 | -183.90 |
-0.58%
|
|
|
31,479.80 | +472.90 |
+1.53%
|
|
|
31,006.90 | +448.05 |
+1.47%
|
|
|
30,558.85 | +487.20 |
+1.62%
|
|
|
30,071.65 | +510.90 |
+1.73%
|
|
|
29,560.75 | -46.75 |
-0.16%
|
|
|
29,607.50 | -988.30 |
-3.23%
|
|
|
30,595.80 | -246.05 |
-0.80%
|
|
|
30,841.85 | +50.65 |
+0.16%
|
|
|
30,791.20 | -129.15 |
-0.42%
|
|
|
30,920.35 | +114.95 |
+0.37%
|
|
|
30,805.40 | +70.25 |
+0.23%
|
|
|
30,735.15 | +179.85 |
+0.59%
|
|
|
30,555.30 | +9.95 |
+0.03%
|
|
|
30,545.35 | +210.30 |
+0.69%
|
|
|
30,335.05 | +34.75 |
+0.11%
|
|
|
30,300.30 | +237.70 |
+0.79%
|
|
|
30,062.60 | +489.20 |
+1.65%
|
|
|
29,573.40 | -155.50 |
-0.52%
|
|
|
29,728.90 | -147.80 |
-0.49%
|
|
|
29,876.70 | +31.90 |
+0.11%
|
|
|
29,844.80 | +222.80 |
+0.75%
|
|
|
29,622.00 | +251.60 |
+0.86%
|
|
|
29,370.40 | -651.50 |
-2.17%
|
|
|
30,021.90 | +756.30 |
+2.58%
|
|
|
29,265.60 | -167.20 |
-0.57%
|
|
|
29,432.80 | +497.05 |
+1.72%
|
|
|
28,935.75 | -366.85 |
-1.25%
|
|
|
29,302.60 | +194.70 |
+0.67%
|
|
|
29,107.90 | +315.65 |
+1.10%
|
|
|
28,792.25 | - |
0.00%
|
|
|
28,108.70 | -525.05 |
-1.83%
|
|
|
28,633.75 | -79.40 |
-0.28%
|
|
|
28,713.15 | +673.70 |
+2.40%
|
|
|
28,039.45 | +950.50 |
+3.51%
|
|
|
27,088.95 | +814.85 |
+3.10%
|
|
|
26,274.10 | +99.30 |
+0.38%
|
|
|
26,174.80 | +635.25 |
+2.49%
|
|
|
25,539.55 | +431.55 |
+1.72%
|
|
|
25,108.00 | +740.40 |
+3.04%
|
|
|
24,367.60 | +277.45 |
+1.15%
|
|
|
24,090.15 | +26.65 |
+0.11%
|
|
|
24,063.50 | -674.35 |
-2.73%
|
|
|
24,737.85 | +449.80 |
+1.85%
|
|
|
24,288.05 | -237.75 |
-0.97%
|
|
|
24,525.80 | -143.40 |
-0.58%
|
|
|
24,669.20 | +221.85 |
+0.91%
|
|
|
24,447.35 | +3.15 |
+0.01%
|
|
|
24,444.20 | +326.85 |
+1.36%
|
|
|
24,117.35 | +214.45 |
+0.90%
|
|
|
23,902.90 | +683.05 |
+2.94%
|
|
|
23,219.85 | -700.50 |
-2.93%
|
|
|
23,920.35 | +567.20 |
+2.43%
|
|
|
23,353.15 | -309.90 |
-1.31%
|
|
|
23,663.05 | -292.55 |
-1.22%
|
|
|
23,955.60 | +643.00 |
+2.76%
|
|
|
23,312.60 | +162.35 |
+0.70%
|
|
|
23,150.25 | +313.30 |
+1.37%
|
|
|
22,836.95 | +163.90 |
+0.72%
|
|
|
22,673.05 | +320.95 |
+1.44%
|
|
|
22,352.10 | +666.85 |
+3.08%
|
|
|
21,685.25 | +280.00 |
+1.31%
|
|
|
21,405.25 | -365.65 |
-1.68%
|
|
|
21,770.90 | +618.85 |
+2.93%
|
|
|
21,152.05 | +411.25 |
+1.98%
|
|
|
20,740.80 | -158.00 |
-0.76%
|
|
|
20,898.80 | -452.00 |
-2.12%
|
|
|
21,350.80 | -94.45 |
-0.44%
|
|
|
21,445.25 | -538.15 |
-2.45%
|
|
|
21,983.40 | -455.95 |
-2.03%
|
|
|
22,439.35 | +87.35 |
+0.39%
|
|
|
22,352.00 | -124.30 |
-0.55%
|
|
|
22,476.30 | +273.50 |
+1.23%
|
|
|
22,202.80 | -480.55 |
-2.12%
|
|
|
22,683.35 | +173.40 |
+0.77%
|
|
|
22,509.95 | +43.40 |
+0.19%
|
|
|
22,466.55 | -20.15 |
-0.09%
|
|
|
22,486.70 | -484.50 |
-2.11%
|
|
|
22,971.20 | -65.05 |
-0.28%
|
|
|
23,036.25 | -82.90 |
-0.36%
|
|
|
23,119.15 | -867.00 |
-3.61%
|
|
|
23,986.15 | +217.15 |
+0.91%
|
|
|
23,769.00 | -124.80 |
-0.52%
|
|
|
23,893.80 | -1,145.00 |
-4.57%
|
|
|
25,038.80 | +1,403.50 |
+5.94%
|
|
|
23,635.30 | +123.85 |
+0.53%
|
|
|
23,511.45 | +335.90 |
+1.45%
|
|
|
23,175.55 | +202.15 |
+0.88%
|
|
|
22,973.40 | +536.55 |
+2.39%
|
|
|
22,436.85 | +246.15 |
+1.11%
|
|
|
22,190.70 | +200.80 |
+0.91%
|
|
|
21,989.90 | -325.50 |
-1.46%
|
|
|
22,315.40 | +613.40 |
+2.83%
|
|
|
21,702.00 | -204.95 |
-0.94%
|
|
|
21,906.95 | -428.00 |
-1.92%
|
|
|
22,334.95 | -60.25 |
-0.27%
|
|
|
22,395.20 | +259.25 |
+1.17%
|
|
|
22,135.95 | +85.75 |
+0.39%
|
|
|
22,050.20 | +225.30 |
+1.03%
|
|
|
21,824.90 | +204.65 |
+0.95%
|
|
|
21,620.25 | -24.00 |
-0.11%
|
|
|
21,644.25 | -42.60 |
-0.20%
|
|
|
21,686.85 | +438.60 |
+2.06%
|
|
|
21,248.25 | -295.55 |
-1.37%
|
|
|
21,543.80 | -186.75 |
-0.86%
|
|
|
21,730.55 | -464.50 |
-2.09%
|
|
|
22,195.05 | +120.05 |
+0.54%
|
|
|
22,075.00 | +134.85 |
+0.61%
|
|
|
21,940.15 | -724.45 |
-3.20%
|
|
|
22,664.60 | -188.60 |
-0.83%
|
|
|
22,853.20 | -1.65 |
-0.01%
|
|
|
22,854.85 | -304.15 |
-1.31%
|
|
|
23,159.00 | +519.15 |
+2.29%
|
|
|
22,639.85 | +332.55 |
+1.49%
|
|
|
22,307.30 | +699.25 |
+3.24%
|
|
|
21,608.05 | +154.80 |
+0.72%
|
|
|
21,453.25 | -181.00 |
-0.84%
|
|
|
21,634.25 | -243.35 |
-1.11%
|
|
|
21,877.60 | -735.65 |
-3.25%
|
|
|
22,613.25 | -107.70 |
-0.47%
|
|
|
22,720.95 | -32.20 |
-0.14%
|
|
|
22,753.15 | +52.25 |
+0.23%
|
|
|
22,700.90 | +446.60 |
+2.01%
|
|
|
22,254.30 | -16.65 |
-0.07%
|
|
|
22,270.95 | +169.20 |
+0.77%
|
|
|
22,101.75 | -32.05 |
-0.14%
|
|
|
22,133.80 | +779.70 |
+3.65%
|
|
|
21,354.10 | -170.20 |
-0.79%
|
|
|
21,524.30 | +232.75 |
+1.09%
|
|
|
21,291.55 | -443.50 |
-2.04%
|
|
|
21,735.05 | +517.00 |
+2.44%
|
|
|
21,218.05 | -1,261.30 |
-5.61%
|
|
|
22,479.35 | +620.10 |
+2.84%
|
|
|
21,859.25 | +367.70 |
+1.71%
|
|
|
21,491.55 | +521.45 |
+2.49%
|
|
|
20,970.10 | +832.50 |
+4.13%
|
|
|
20,137.60 | +0.15 |
+0.00%
|
|
|
20,137.45 | -363.20 |
-1.77%
|
|
|
20,500.65 | +43.50 |
+0.21%
|
|
|
20,457.15 | +927.85 |
+4.75%
|
|
|
19,529.30 | -1,555.40 |
-7.38%
|
|
|
21,084.70 | +323.75 |
+1.56%
|
|
|
20,760.95 | -534.55 |
-2.51%
|
|
|
21,295.50 | -340.60 |
-1.57%
|
|
|
21,636.10 | +1,119.70 |
+5.46%
|
|
|
20,516.40 | -415.95 |
-1.99%
|
|
|
20,932.35 | -34.25 |
-0.16%
|
|
|
20,966.60 | +846.00 |
+4.20%
|
|
|
20,120.60 | +391.70 |
+1.99%
|
|
|
19,728.90 | +766.90 |
+4.04%
|
|
|
18,962.00 | +37.55 |
+0.20%
|
|
|
18,924.45 | +1,321.05 |
+7.50%
|
|
|
17,603.40 | +65.75 |
+0.37%
|
|
|
17,537.65 | -16.60 |
-0.09%
|
|
|
17,554.25 | -347.70 |
-1.94%
|
|
|
17,901.95 | +415.45 |
+2.38%
|
|
|
17,486.50 | -550.65 |
-3.05%
|
|
|
18,037.15 | -757.95 |
-4.03%
|
|
|
18,795.10 | -303.70 |
-1.59%
|
|
|
19,098.80 | -98.90 |
-0.52%
|
|
|
19,197.70 | -820.05 |
-4.10%
|
|
|
20,017.75 | +1,266.35 |
+6.75%
|
|
|
18,751.40 | -859.05 |
-4.38%
|
|
|
19,610.45 | -233.55 |
-1.18%
|
|
|
19,844.00 | +307.95 |
+1.58%
|
|
|
19,536.05 | +233.60 |
+1.21%
|
|
|
19,302.45 | -844.85 |
-4.19%
|
|
|
20,147.30 | -367.45 |
-1.79%
|
|
|
20,514.75 | -1,074.45 |
-4.98%
|
|
|
21,589.20 | +1,148.80 |
+5.62%
|
|
|
20,440.40 | +3.80 |
+0.02%
|
|
|
20,436.60 | +565.80 |
+2.85%
|
|
|
19,870.80 | +173.15 |
+0.88%
|
|
|
19,697.65 | -173.70 |
-0.87%
|
|
|
19,871.35 | +564.40 |
+2.92%
|
|
|
19,306.95 | -505.10 |
-2.55%
|
|
|
19,812.05 | -1,292.65 |
-6.12%
|
|
|
21,104.70 | +709.95 |
+3.48%
|
|
|
20,394.75 | +1,437.60 |
+7.58%
|
|
|
18,957.15 | -1,139.20 |
-5.67%
|
|
|
20,096.35 | +241.45 |
+1.22%
|
|
|
19,854.90 | +301.75 |
+1.54%
|
|
|
19,553.15 | +753.75 |
+4.01%
|
|
|
18,799.40 | +344.85 |
+1.87%
|
|
|
18,454.55 | +129.50 |
+0.71%
|
|
|
18,325.05 | -797.35 |
-4.17%
|
|
|
19,122.40 | -185.25 |
-0.96%
|
|
|
19,307.65 | +53.20 |
+0.28%
|
|
|
19,254.45 | -1,547.15 |
-7.44%
|
|
|
20,801.60 | +2,019.75 |
+10.75%
|
|
|
18,781.85 | +2,021.90 |
+12.06%
|
|
|
16,759.95 | -945.90 |
-5.34%
|
|
|
17,705.85 | -605.45 |
-3.31%
|
|
|
18,311.30 | -1,587.00 |
-7.98%
|
|
|
19,898.30 | +469.35 |
+2.42%
|
|
|
19,428.95 | -2,982.90 |
-13.31%
|
|
|
22,411.85 | -936.20 |
-4.01%
|
|
|
23,348.05 | -713.55 |
-2.97%
|
|
|
24,061.60 | +1,340.85 |
+5.90%
|
|
|
22,720.75 | -2,455.15 |
-9.75%
|
|
|
25,175.90 | -1,096.85 |
-4.17%
|
|
|
26,272.75 | -758.70 |
-2.81%
|
|
|
27,031.45 | -618.50 |
-2.24%
|
|
|
27,649.95 | -1,180.35 |
-4.09%
|
|
|
28,830.30 | -422.65 |
-1.44%
|
|
|
29,252.95 | +240.40 |
+0.83%
|
|
|
29,012.55 | -688.45 |
-2.32%
|
|
|
29,701.00 | +199.45 |
+0.68%
|
|
|
29,501.55 | -768.45 |
-2.54%
|
|
|
30,270.00 | -9.95 |
-0.03%
|
|
|
30,279.95 | -237.05 |
-0.78%
|
|
|
30,517.00 | -149.35 |
-0.49%
|
|
|
30,666.35 | -195.95 |
-0.63%
|
|
|
30,862.30 | -42.70 |
-0.14%
|
|
|
30,905.00 | +243.50 |
+0.79%
|
|
|
30,661.50 | -212.35 |
-0.69%
|
|
|
30,873.85 | -408.00 |
-1.30%
|
|
|
31,281.85 | -304.70 |
-0.96%
|
|
|
31,586.55 | +145.40 |
+0.46%
|
|
|
31,441.15 | +210.95 |
+0.68%
|
|
|
31,230.20 | -18.45 |
-0.06%
|
|
|
31,248.65 | -118.40 |
-0.38%
|
|
|
31,367.05 | +296.30 |
+0.95%
|
|
|
31,070.75 | +308.80 |
+1.00%
|
|
|
30,761.95 | +526.65 |
+1.74%
|
|
|
30,235.30 | +423.55 |
+1.42%
|
|
|
29,811.75 | -1,138.75 |
-3.68%
|
|
|
30,950.50 | +61.25 |
+0.20%
|
|
|
30,889.25 | -25.85 |
-0.08%
|
|
|
30,915.10 | -6.90 |
-0.02%
|
|
|
30,922.00 | -188.55 |
-0.61%
|
|
|
31,110.55 | +70.45 |
+0.23%
|
|
|
31,040.10 | +297.90 |
+0.97%
|
|
|
30,742.20 | -319.40 |
-1.03%
|
|
|
31,061.60 | +82.75 |
+0.27%
|
|
|
30,978.85 | -945.10 |
-2.96%
|
|
|
31,923.95 | +352.30 |
+1.12%
|
|
|
31,571.65 | -238.90 |
-0.75%
|
|
|
31,810.55 | -184.20 |
-0.58%
|
|
|
31,994.75 | -201.70 |
-0.63%
|
|
|
32,196.45 | +57.35 |
+0.18%
|
|
|
32,139.10 | -76.60 |
-0.24%
|
|
|
32,215.70 | +467.45 |
+1.47%
|
|
|
31,748.25 | +752.75 |
+2.43%
|
|
|
30,995.50 | -602.55 |
-1.91%
|
|
|
31,598.05 | -312.40 |
-0.98%
|
|
|
31,910.45 | -416.50 |
-1.29%
|
|
|
32,326.95 | +193.80 |
+0.60%
|
|
|
32,133.15 | -104.75 |
-0.32%
|
|
|
32,237.90 | -108.05 |
-0.33%
|
|
|
32,345.95 | -140.65 |
-0.43%
|
|
|
32,486.60 | +344.10 |
+1.07%
|
|
|
32,142.50 | -133.65 |
-0.41%
|
|
|
32,276.15 | -61.65 |
-0.19%
|
|
|
32,337.80 | -43.20 |
-0.13%
|
|
|
32,381.00 | +114.15 |
+0.35%
|
|
|
32,266.85 | -14.80 |
-0.05%
|
|
|
32,281.65 | -10.60 |
-0.03%
|
|
|
32,292.25 | +209.85 |
+0.65%
|
|
|
32,082.40 | -76.60 |
-0.24%
|
|
|
32,159.00 | +383.45 |
+1.21%
|
|
|
31,775.55 | +418.75 |
+1.34%
|
|
|
31,356.80 | +205.15 |
+0.66%
|
|
|
31,151.65 | -234.75 |
-0.75%
|
|
|
31,386.40 | +65.00 |
+0.21%
|
|
|
31,321.40 | -475.75 |
-1.50%
|
|
|
31,797.15 | -286.65 |
-0.89%
|
|
|
32,083.80 | +534.50 |
+1.69%
|
|
|
31,549.30 | -370.80 |
-1.16%
|
|
|
31,920.10 | -88.20 |
-0.28%
|
|
|
32,008.30 | -65.85 |
-0.21%
|
|
|
32,074.15 | +92.45 |
+0.29%
|
|
|
31,981.70 | +148.95 |
+0.47%
|
|
|
31,832.75 | +139.90 |
+0.44%
|
|
|
31,692.85 | +627.75 |
+2.02%
|
|
|
31,065.10 | -324.50 |
-1.03%
|
|
|
31,389.60 | -23.65 |
-0.08%
|
|
|
31,413.25 | +120.90 |
+0.39%
|
|
|
31,292.35 | +247.20 |
+0.80%
|
|
|
31,045.15 | +8.35 |
+0.03%
|
|
|
31,036.80 | +124.40 |
+0.40%
|
|
|
30,912.40 | +296.60 |
+0.97%
|
|
|
30,615.80 | -468.95 |
-1.51%
|
|
|
31,084.75 | +420.10 |
+1.37%
|
|
|
30,664.65 | +93.35 |
+0.31%
|
|
|
30,571.30 | -151.30 |
-0.49%
|
|
|
30,722.60 | +497.40 |
+1.65%
|
|
|
30,225.20 | -178.05 |
-0.59%
|
|
|
30,403.25 | -12.65 |
-0.04%
|
|
|
30,415.90 | +219.75 |
+0.73%
|
|
|
30,196.15 | +27.50 |
+0.09%
|
|
|
30,168.65 | +162.95 |
+0.54%
|
|
|
30,005.70 | +478.10 |
+1.62%
|
|
|
29,527.60 | - |
0.00%
|
|
|
29,228.65 | -375.70 |
-1.27%
|
|
|
29,604.35 | +125.50 |
+0.43%
|
|
|
29,478.85 | +62.60 |
+0.21%
|
|
|
29,416.25 | +461.45 |
+1.59%
|
|
|
28,954.80 | +358.45 |
+1.25%
|
|
|
28,596.35 | -93.10 |
-0.32%
|
|
|
28,689.45 | +431.60 |
+1.53%
|
|
|
28,257.85 | +19.35 |
+0.07%
|
|
|
28,238.50 | -7.05 |
-0.02%
|
|
|
28,245.55 | -297.40 |
-1.04%
|
|
|
28,542.95 | +641.30 |
+2.30%
|
|
|
27,901.65 | -8.25 |
-0.03%
|
|
|
27,909.90 | -772.00 |
-2.69%
|
|
|
28,681.90 | +75.20 |
+0.26%
|
|
|
28,606.70 | -619.45 |
-2.12%
|
|
|
29,226.15 | -448.65 |
-1.51%
|
|
|
29,674.80 | -300.15 |
-1.00%
|
|
|
29,974.95 | +334.40 |
+1.13%
|
|
|
29,640.55 | -388.50 |
-1.29%
|
|
|
30,029.05 | -402.95 |
-1.32%
|
|
|
30,432.00 | +392.60 |
+1.31%
|
|
|
30,039.40 | +3,160.75 |
+11.76%
|
|
|
26,878.65 | -296.80 |
-1.09%
|
|
|
27,175.45 | -129.25 |
-0.47%
|
|
|
27,304.70 | -460.40 |
-1.66%
|
|
|
27,765.10 | -102.90 |
-0.37%
|
|
|
27,868.00 | +96.00 |
+0.35%
|
|
|
27,772.00 | -98.80 |
-0.35%
|
|
|
27,870.80 | +231.75 |
+0.84%
|
|
|
27,639.05 | +398.70 |
+1.46%
|
|
|
27,240.35 | +253.85 |
+0.94%
|
|
|
26,986.50 | -100.45 |
-0.37%
|
|
|
27,086.95 | +301.00 |
+1.12%
|
|
|
26,785.95 | -453.25 |
-1.66%
|
|
|
27,239.20 | -168.70 |
-0.62%
|
|
|
27,407.90 | -287.05 |
-1.04%
|
|
|
27,694.95 | -385.30 |
-1.37%
|
|
|
28,080.25 | -26.05 |
-0.09%
|
|
|
28,106.30 | +442.35 |
+1.60%
|
|
|
27,663.95 | +828.60 |
+3.09%
|
|
|
26,835.35 | -854.70 |
-3.09%
|
|
|
27,690.05 | -330.95 |
-1.18%
|
|
|
28,021.00 | -142.55 |
-0.51%
|
|
|
28,163.55 | -167.70 |
-0.59%
|
|
|
28,331.25 | +410.95 |
+1.47%
|
|
|
27,920.30 | +34.80 |
+0.12%
|
|
|
27,885.50 | -471.30 |
-1.66%
|
|
|
28,356.80 | +63.15 |
+0.22%
|
|
|
28,293.65 | +453.55 |
+1.63%
|
|
|
27,840.10 | -213.75 |
-0.76%
|
|
|
28,053.85 | +535.35 |
+1.95%
|
|
|
27,518.50 | -322.70 |
-1.16%
|
|
|
27,841.20 | -383.05 |
-1.36%
|
|
|
28,224.25 | -436.25 |
-1.52%
|
|
|
28,660.50 | +85.05 |
+0.30%
|
|
|
28,575.45 | -859.40 |
-2.92%
|
|
|
29,434.85 | -148.60 |
-0.50%
|
|
|
29,583.45 | +520.95 |
+1.79%
|
|
|
29,062.50 | +81.45 |
+0.28%
|
|
|
28,981.05 | -104.40 |
-0.36%
|
|
|
29,085.45 | -257.00 |
-0.88%
|
|
|
29,342.45 | -274.60 |
-0.93%
|
|
|
29,617.05 | -898.05 |
-2.94%
|
|
|
30,515.10 | -190.70 |
-0.62%
|
|
|
30,705.80 | +83.55 |
+0.27%
|
|
|
30,622.25 | +89.60 |
+0.29%
|
|
|
30,532.65 | -156.20 |
-0.51%
|
|
|
30,688.85 | -100.90 |
-0.33%
|
|
|
30,789.75 | +82.75 |
+0.27%
|
|
|
30,707.00 | +88.95 |
+0.29%
|
|
|
30,618.05 | +84.65 |
+0.28%
|
|
|
30,533.40 | -813.45 |
-2.59%
|
|
|
31,346.85 | -176.20 |
-0.56%
|
|
|
31,523.05 | +52.05 |
+0.17%
|
|
|
31,471.00 | +123.30 |
+0.39%
|
|
|
31,347.70 | -66.95 |
-0.21%
|
|
|
31,414.65 | +143.65 |
+0.46%
|
|
|
31,271.00 | -10.00 |
-0.03%
|
|
|
31,281.00 | +88.90 |
+0.29%
|
|
|
31,192.10 | +382.90 |
+1.24%
|
|
|
30,809.20 | +241.55 |
+0.79%
|
|
|
30,567.65 | -113.30 |
-0.37%
|
|
|
30,680.95 | -124.00 |
-0.40%
|
|
|
30,804.95 | +414.75 |
+1.36%
|
|
|
30,390.20 | -136.30 |
-0.45%
|
|
|
30,526.50 | +227.05 |
+0.75%
|
|
|
30,299.45 | -352.55 |
-1.15%
|
|
|
30,652.00 | -331.45 |
-1.07%
|
|
|
30,983.45 | +106.70 |
+0.35%
|
|
|
30,876.75 | -342.55 |
-1.10%
|
|
|
31,219.30 | +47.05 |
+0.15%
|
|
|
31,172.25 | -86.95 |
-0.28%
|
|
|
31,259.20 | +316.05 |
+1.02%
|
|
|
30,943.15 | -580.80 |
-1.84%
|
|
|
31,523.95 | -8.95 |
-0.03%
|
|
|
31,532.90 | +126.85 |
+0.40%
|
|
|
31,406.05 | -272.85 |
-0.86%
|
|
|
31,678.90 | +422.05 |
+1.35%
|
|
|
31,256.85 | -202.40 |
-0.64%
|
|
|
31,459.25 | -252.05 |
-0.79%
|
|
|
31,711.30 | +476.40 |
+1.53%
|
|
|
31,234.90 | +549.40 |
+1.79%
|
|
|
30,685.50 | -277.30 |
-0.90%
|
|
|
30,962.80 | +552.15 |
+1.82%
|
|
|
30,410.65 | -451.45 |
-1.46%
|
|
|
30,862.10 | +631.70 |
+2.09%
|
|
|
30,230.40 | +1,349.00 |
+4.67%
|
|
|
28,881.40 | +255.50 |
+0.89%
|
|
|
28,625.90 | -299.55 |
-1.04%
|
|
|
28,925.45 | +206.70 |
+0.72%
|
|
|
28,718.75 | -307.90 |
-1.06%
|
|
|
29,026.65 | +99.05 |
+0.34%
|
|
|
28,927.60 | +33.65 |
+0.12%
|
|
|
28,893.95 | -367.35 |
-1.26%
|
|
|
29,261.30 | -488.25 |
-1.64%
|
|
|
29,749.55 | +123.05 |
+0.42%
|
|
|
29,626.50 | -185.15 |
-0.62%
|
|
|
29,811.65 | +111.85 |
+0.38%
|
|
|
29,699.80 | -220.60 |
-0.74%
|
|
|
29,920.40 | +155.55 |
+0.52%
|
|
|
29,764.85 | -162.20 |
-0.54%
|
|
|
29,927.05 | +376.55 |
+1.27%
|
|
|
29,550.50 | -211.45 |
-0.71%
|
|
|
29,761.95 | -520.55 |
-1.72%
|
|
|
30,282.50 | -374.00 |
-1.22%
|
|
|
30,656.50 | +420.25 |
+1.39%
|
|
|
30,236.25 | +252.75 |
+0.84%
|
|
|
29,983.50 | +202.95 |
+0.68%
|
|
|
29,780.55 | -61.30 |
-0.21%
|
|
|
29,841.85 | -74.75 |
-0.25%
|
|
|
29,916.60 | +15.10 |
+0.05%
|
|
|
29,901.50 | -300.00 |
-0.99%
|
|
|
30,201.50 | +198.65 |
+0.66%
|
|
|
30,002.85 | -144.45 |
-0.48%
|
|
|
30,147.30 | -293.55 |
-0.96%
|
|
|
30,440.85 | -9.25 |
-0.03%
|
|
|
30,450.10 | -87.50 |
-0.29%
|
|
|
30,537.60 | +472.80 |
+1.57%
|
|
|
30,064.80 | +30.65 |
+0.10%
|
|
|
30,034.15 | +733.75 |
+2.50%
|
|
|
29,300.40 | -29.00 |
-0.10%
|
|
|
29,329.40 | -591.35 |
-1.98%
|
|
|
29,920.75 | +151.10 |
+0.51%
|
|
|
29,769.65 | +67.05 |
+0.23%
|
|
|
29,702.60 | +181.00 |
+0.61%
|
|
|
29,521.60 | +514.60 |
+1.77%
|
|
|
29,007.00 | -21.90 |
-0.08%
|
|
|
29,028.90 | +548.60 |
+1.93%
|
|
|
28,480.30 | +312.10 |
+1.11%
|
|
|
28,168.20 | +328.10 |
+1.18%
|
|
|
27,840.10 | +153.95 |
+0.56%
|
|
|
27,686.15 | +25.15 |
+0.09%
|
|
|
27,661.00 | +42.90 |
+0.16%
|
|
|
27,618.10 | +549.95 |
+2.03%
|
|
|
27,068.15 | +127.15 |
+0.47%
|
|
|
26,941.00 | +63.00 |
+0.23%
|
|
|
26,878.00 | -200.10 |
-0.74%
|
|
|
27,078.10 | +224.30 |
+0.84%
|
|
|
26,853.80 | -80.40 |
-0.30%
|
|
|
26,934.20 | -25.85 |
-0.10%
|
|
|
26,960.05 | -34.70 |
-0.13%
|
|
|
26,994.75 | +208.75 |
+0.78%
|
|
|
26,786.00 | +119.45 |
+0.45%
|
|
|
26,666.55 | -88.05 |
-0.33%
|
|
|
26,754.60 | -262.60 |
-0.97%
|
|
|
27,017.20 | +39.20 |
+0.15%
|
|
|
26,978.00 | -188.90 |
-0.70%
|
|
|
27,166.90 | -73.60 |
-0.27%
|
|
|
27,240.50 | -62.15 |
-0.23%
|
|
|
27,302.65 | -121.45 |
-0.44%
|
|
|
27,424.10 | +97.90 |
+0.36%
|
|
|
27,326.20 | +100.15 |
+0.37%
|
|
|
27,226.05 | +252.05 |
+0.93%
|
|
|
26,974.00 | -360.55 |
-1.32%
|
|
|
27,334.55 | +365.40 |
+1.35%
|
|
|
26,969.15 | +179.40 |
+0.67%
|
|
|
26,789.75 | +173.50 |
+0.65%
|
|
|
26,616.25 | -425.20 |
-1.57%
|
|
|
27,041.45 | -220.00 |
-0.81%
|
|
|
27,261.45 | -12.05 |
-0.04%
|
|
|
27,273.50 | -219.60 |
-0.80%
|
|
|
27,493.10 | -33.45 |
-0.12%
|
|
|
27,526.55 | +12.00 |
+0.04%
|
|
|
27,514.55 | -35.50 |
-0.13%
|
|
|
27,550.05 | -18.55 |
-0.07%
|
|
|
27,568.60 | +162.95 |
+0.59%
|
|
|
27,405.65 | +88.10 |
+0.32%
|
|
|
27,317.55 | -71.65 |
-0.26%
|
|
|
27,389.20 | -213.60 |
-0.77%
|
|
|
27,602.80 | -110.75 |
-0.40%
|
|
|
27,713.55 | +62.30 |
+0.23%
|
|
|
27,651.25 | +349.35 |
+1.28%
|
|
|
27,301.90 | -76.75 |
-0.28%
|
|
|
27,378.65 | +378.95 |
+1.40%
|
|
|
26,999.70 | -181.90 |
-0.67%
|
|
|
27,181.60 | -115.40 |
-0.42%
|
|
|
27,297.00 | +65.60 |
+0.24%
|
|
|
27,231.40 | -36.40 |
-0.13%
|
|
|
27,267.80 | +219.40 |
+0.81%
|
|
|
27,048.40 | -152.25 |
-0.56%
|
|
|
27,200.65 | +566.65 |
+2.13%
|
|
|
26,634.00 | -243.05 |
-0.90%
|
|
|
26,877.05 | -384.20 |
-1.41%
|
|
|
27,261.25 | +132.60 |
+0.49%
|
|
|
27,128.65 | -100.40 |
-0.37%
|
|
|
27,229.05 | +311.75 |
+1.16%
|
|
|
26,917.30 | +1.85 |
+0.01%
|
|
|
26,915.45 | +104.60 |
+0.39%
|
|
|
26,810.85 | -33.30 |
-0.12%
|
|
|
26,844.15 | +557.90 |
+2.12%
|
|
|
26,286.25 | +684.00 |
+2.67%
|
|
|
25,602.25 | -471.40 |
-1.81%
|
|
|
26,073.65 | -233.75 |
-0.89%
|
|
|
26,307.40 | -31.70 |
-0.12%
|
|
|
26,339.10 | -233.00 |
-0.88%
|
|
|
26,572.10 | -237.40 |
-0.89%
|
|
|
26,809.50 | -223.40 |
-0.83%
|
|
|
27,032.90 | +23.60 |
+0.09%
|
|
|
27,009.30 | +367.70 |
+1.38%
|
|
|
26,641.60 | +151.95 |
+0.57%
|
|
|
26,489.65 | +203.55 |
+0.77%
|
|
|
26,286.10 | +190.10 |
+0.73%
|
|
|
26,096.00 | -137.65 |
-0.52%
|
|
|
26,233.65 | +128.20 |
+0.49%
|
|
|
26,105.45 | -106.05 |
-0.40%
|
|
|
26,211.50 | -153.10 |
-0.58%
|
|
|
26,364.60 | +159.25 |
+0.61%
|
|
|
26,205.35 | +259.15 |
+1.00%
|
|
|
25,946.20 | -6.20 |
-0.02%
|
|
|
25,952.40 | +530.40 |
+2.09%
|
|
|
25,422.00 | -394.15 |
-1.53%
|
|
|
25,816.15 | +73.60 |
+0.29%
|
|
|
25,742.55 | -75.55 |
-0.29%
|
|
|
25,818.10 | +70.70 |
+0.27%
|
|
|
25,747.40 | +15.85 |
+0.06%
|
|
|
25,731.55 | +186.20 |
+0.73%
|
|
|
25,545.35 | +260.15 |
+1.03%
|
|
|
25,285.20 | +461.40 |
+1.86%
|
|
|
24,823.80 | -100.95 |
-0.41%
|
|
|
24,924.75 | +276.80 |
+1.12%
|
|
|
24,647.95 | -123.90 |
-0.50%
|
|
|
24,771.85 | -69.65 |
-0.28%
|
|
|
24,841.50 | -471.20 |
-1.86%
|
|
|
25,312.70 | +525.80 |
+2.12%
|
|
|
24,786.90 | -697.35 |
-2.74%
|
|
|
25,484.25 | +517.75 |
+2.07%
|
|
|
24,966.50 | -872.60 |
-3.38%
|
|
|
25,839.10 | +424.90 |
+1.67%
|
|
|
25,414.20 | -29.80 |
-0.12%
|
|
|
25,444.00 | +442.05 |
+1.77%
|
|
|
25,001.95 | +460.20 |
+1.88%
|
|
|
24,541.75 | -54.85 |
-0.22%
|
|
|
24,596.60 | -107.05 |
-0.43%
|
|
|
24,703.65 | +232.90 |
+0.95%
|
|
|
24,470.75 | -270.90 |
-1.09%
|
|
|
24,741.65 | +6.50 |
+0.03%
|
|
|
24,735.15 | -555.40 |
-2.20%
|
|
|
25,290.55 | +346.65 |
+1.39%
|
|
|
24,943.90 | -191.90 |
-0.76%
|
|
|
25,135.80 | -306.30 |
-1.20%
|
|
|
25,442.10 | -83.00 |
-0.33%
|
|
|
25,525.10 | +577.40 |
+2.31%
|
|
|
24,947.70 | -697.35 |
-2.72%
|
|
|
25,645.05 | -686.00 |
-2.61%
|
|
|
26,331.05 | -200.95 |
-0.76%
|
|
|
26,532.00 | -225.00 |
-0.84%
|
|
|
26,757.00 | -245.60 |
-0.91%
|
|
|
27,002.60 | -57.25 |
-0.21%
|
|
|
27,059.85 | +164.70 |
+0.61%
|
|
|
26,895.15 | -400.05 |
-1.47%
|
|
|
27,295.20 | -100.00 |
-0.37%
|
|
|
27,395.20 | -44.05 |
-0.16%
|
|
|
27,439.25 | -25.00 |
-0.09%
|
|
|
27,464.25 | +54.95 |
+0.20%
|
|
|
27,409.30 | -436.25 |
-1.57%
|
|
|
27,845.55 | -353.90 |
-1.25%
|
|
|
28,199.45 | +201.45 |
+0.72%
|
|
|
27,998.00 | -235.70 |
-0.83%
|
|
|
28,233.70 | +0.30 |
+0.00%
|
|
|
28,233.40 | -146.50 |
-0.52%
|
|
|
28,379.90 | +408.65 |
+1.46%
|
|
|
27,971.25 | +17.00 |
+0.06%
|
|
|
27,954.25 | -367.70 |
-1.30%
|
|
|
28,321.95 | +26.10 |
+0.09%
|
|
|
28,295.85 | +124.20 |
+0.44%
|
|
|
28,171.65 | +179.90 |
+0.64%
|
|
|
27,991.75 | +155.60 |
+0.56%
|
|
|
27,836.15 | -28.25 |
-0.10%
|
|
|
27,864.40 | +103.60 |
+0.37%
|
|
|
27,760.80 | -588.15 |
-2.07%
|
|
|
28,348.95 | +175.30 |
+0.62%
|
|
|
28,173.65 | +243.10 |
+0.87%
|
|
|
27,930.55 | -42.40 |
-0.15%
|
|
|
27,972.95 | +203.40 |
+0.73%
|
|
|
27,769.55 | +297.60 |
+1.08%
|
|
|
27,471.95 | +2.45 |
+0.01%
|
|
|
27,469.50 | -215.30 |
-0.78%
|
|
|
27,684.80 | -112.40 |
-0.40%
|
|
|
27,797.20 | +29.55 |
+0.11%
|
|
|
27,767.65 | +269.85 |
+0.98%
|
|
|
27,497.80 | +443.10 |
+1.64%
|
|
|
27,054.70 | +62.15 |
+0.23%
|
|
|
26,992.55 | +8.40 |
+0.03%
|
|
|
26,984.15 | +282.85 |
+1.06%
|
|
|
26,701.30 | -63.10 |
-0.24%
|
|
|
26,764.40 | -195.80 |
-0.73%
|
|
|
26,960.20 | -147.15 |
-0.54%
|
|
|
27,107.35 | +444.50 |
+1.67%
|
|
|
26,662.85 | -251.65 |
-0.93%
|
|
|
26,914.50 | -132.35 |
-0.49%
|
|
|
27,046.85 | +109.35 |
+0.41%
|
|
|
26,937.50 | +36.85 |
+0.14%
|
|
|
26,900.65 | +56.10 |
+0.21%
|
|
|
26,844.55 | +202.20 |
+0.76%
|
|
|
26,642.35 | +214.80 |
+0.81%
|
|
|
26,427.55 | -54.00 |
-0.20%
|
|
|
26,481.55 | +232.30 |
+0.88%
|
|
|
26,249.25 | +39.15 |
+0.15%
|
|
|
26,210.10 | -154.35 |
-0.59%
|
|
|
26,364.45 | +51.75 |
+0.20%
|
|
|
26,312.70 | -85.40 |
-0.32%
|
|
|
26,398.10 | -218.20 |
-0.82%
|
|
|
26,616.30 | +120.65 |
+0.46%
|
|
|
26,495.65 | -222.50 |
-0.83%
|
|
|
26,718.15 | +199.75 |
+0.75%
|
|
|
26,518.40 | -126.90 |
-0.48%
|
|
|
26,645.30 | +324.85 |
+1.23%
|
|
|
26,320.45 | -127.65 |
-0.48%
|
|
|
26,448.10 | +3.80 |
+0.01%
|
|
|
26,444.30 | -69.40 |
-0.26%
|
|
|
26,513.70 | -98.60 |
-0.37%
|
|
|
26,612.30 | -109.65 |
-0.41%
|
|
|
26,721.95 | +155.35 |
+0.58%
|
|
|
26,566.60 | +93.40 |
+0.35%
|
|
|
26,473.20 | +15.95 |
+0.06%
|
|
|
26,457.25 | -120.70 |
-0.45%
|
|
|
26,577.95 | +311.05 |
+1.18%
|
|
|
26,266.90 | +3.90 |
+0.01%
|
|
|
26,263.00 | -760.70 |
-2.81%
|
|
|
27,023.70 | +110.30 |
+0.41%
|
|
|
26,913.40 | +326.40 |
+1.23%
|
|
|
26,587.00 | +547.10 |
+2.10%
|
|
|
26,039.90 | -527.35 |
-1.98%
|
|
|
26,567.25 | +275.60 |
+1.05%
|
|
|
26,291.65 | +224.90 |
+0.86%
|
|
|
26,066.75 | +343.85 |
+1.34%
|
|
|
25,722.90 | -4.05 |
-0.02%
|
|
|
25,726.95 | -53.30 |
-0.21%
|
|
|
25,780.25 | -237.25 |
-0.91%
|
|
|
26,017.50 | -8.10 |
-0.03%
|
|
|
26,025.60 | -207.60 |
-0.79%
|
|
|
26,233.20 | -36.15 |
-0.14%
|
|
|
26,269.35 | -225.55 |
-0.85%
|
|
|
26,494.90 | +90.45 |
+0.34%
|
|
|
26,404.45 | +230.75 |
+0.88%
|
|
|
26,173.70 | -42.40 |
-0.16%
|
|
|
26,216.10 | +228.00 |
+0.88%
|
|
|
25,988.10 | -86.05 |
-0.33%
|
|
|
26,074.15 | +397.90 |
+1.55%
|
|
|
25,676.25 | +43.95 |
+0.17%
|
|
|
25,632.30 | +84.40 |
+0.33%
|
|
|
25,547.90 | -59.15 |
-0.23%
|
|
|
25,607.05 | +116.90 |
+0.46%
|
|
|
25,490.15 | +460.00 |
+1.84%
|
|
|
25,030.15 | +196.95 |
+0.79%
|
|
|
24,833.20 | -160.20 |
-0.64%
|
|
|
24,993.40 | +21.20 |
+0.08%
|
|
|
24,972.20 | -93.30 |
-0.37%
|
|
|
25,065.50 | -61.30 |
-0.24%
|
|
|
25,126.80 | -79.65 |
-0.32%
|
|
|
25,206.45 | -220.30 |
-0.87%
|
|
|
25,426.75 | +43.00 |
+0.17%
|
|
|
25,383.75 | +301.65 |
+1.20%
|
|
|
25,082.10 | -157.55 |
-0.62%
|
|
|
25,239.65 | +162.75 |
+0.65%
|
|
|
25,076.90 | -121.45 |
-0.48%
|
|
|
25,198.35 | +44.75 |
+0.18%
|
|
|
25,153.60 | +304.75 |
+1.23%
|
|
|
24,848.85 | +72.50 |
+0.29%
|
|
|
24,776.35 | +381.90 |
+1.57%
|
|
|
24,394.45 | -108.05 |
-0.44%
|
|
|
24,502.50 | +216.55 |
+0.89%
|
|
|
24,285.95 | +50.30 |
+0.21%
|
|
|
24,235.65 | -63.85 |
-0.26%
|
|
|
24,299.50 | -96.90 |
-0.40%
|
|
|
24,396.40 | +721.50 |
+3.05%
|
|
|
23,674.90 | -110.75 |
-0.47%
|
|
|
23,785.65 | -467.30 |
-1.93%
|
|
|
24,252.95 | -78.35 |
-0.32%
|
|
|
24,331.30 | +197.35 |
+0.82%
|
|
|
24,133.95 | -396.20 |
-1.62%
|
|
|
24,530.15 | -223.50 |
-0.90%
|
|
|
24,753.65 | -100.65 |
-0.40%
|
|
|
24,854.30 | +224.65 |
+0.91%
|
|
|
24,629.65 | +5.05 |
+0.02%
|
|
|
24,624.60 | +181.00 |
+0.74%
|
|
|
24,443.60 | -113.35 |
-0.46%
|
|
|
24,556.95 | +283.05 |
+1.17%
|
|
|
24,273.90 | -59.95 |
-0.25%
|
|
|
24,333.85 | -630.25 |
-2.52%
|
|
|
24,964.10 | +132.75 |
+0.53%
|
|
|
24,831.35 | -191.00 |
-0.76%
|
|
|
25,022.35 | -93.90 |
-0.37%
|
|
|
25,116.25 | -568.35 |
-2.21%
|
|
|
25,684.60 | +232.60 |
+0.91%
|
|
|
25,452.00 | +449.75 |
+1.80%
|
|
|
25,002.25 | +189.55 |
+0.76%
|
|
|
24,812.70 | -183.90 |
-0.74%
|
|
|
24,996.60 | -108.95 |
-0.43%
|
|
|
25,105.55 | -219.05 |
-0.86%
|
|
|
25,324.60 | -187.35 |
-0.73%
|
|
|
25,511.95 | +151.05 |
+0.60%
|
|
|
25,360.90 | -449.35 |
-1.74%
|
|
|
25,810.25 | +280.15 |
+1.10%
|
|
|
25,530.10 | +63.80 |
+0.25%
|
|
|
25,466.30 | -293.55 |
-1.14%
|
|
|
25,759.85 | -305.55 |
-1.17%
|
|
|
26,065.40 | +925.30 |
+3.68%
|
|
|
25,140.10 | -828.05 |
-3.19%
|
|
|
25,968.15 | -1,049.25 |
-3.88%
|
|
|
27,017.40 | -317.45 |
-1.16%
|
|
|
27,334.85 | +198.60 |
+0.73%
|
|
|
27,136.25 | -330.60 |
-1.20%
|
|
|
27,466.85 | +20.75 |
+0.08%
|
|
|
27,446.10 | +32.00 |
+0.12%
|
|
|
27,414.10 | +103.95 |
+0.38%
|
|
|
27,310.15 | +220.20 |
+0.81%
|
|
|
27,089.95 | +149.45 |
+0.55%
|
|
|
26,940.50 | +324.85 |
+1.22%
|
|
|
26,615.65 | -146.60 |
-0.55%
|
|
|
26,762.25 | +816.10 |
+3.15%
|
|
|
25,946.15 | -183.00 |
-0.70%
|
|
|
26,129.15 | +271.00 |
+1.05%
|
|
|
25,858.15 | +125.75 |
+0.49%
|
|
|
25,732.40 | +104.20 |
+0.41%
|
|
|
25,628.20 | -81.70 |
-0.32%
|
|
|
25,709.90 | -18.05 |
-0.07%
|
|
|
25,727.95 | +37.70 |
+0.15%
|
|
|
25,690.25 | +165.80 |
+0.65%
|
|
|
25,524.45 | +156.80 |
+0.62%
|
|
|
25,367.65 | -58.10 |
-0.23%
|
|
|
25,425.75 | +43.55 |
+0.17%
|
|
|
25,382.20 | -183.55 |
-0.72%
|
|
|
25,565.75 | +80.90 |
+0.32%
|
|
|
25,484.85 | +21.25 |
+0.08%
|
|
|
25,463.60 | -189.25 |
-0.74%
|
|
|
25,652.85 | -6.90 |
-0.03%
|
|
|
25,659.75 | +44.15 |
+0.17%
|
|
|
25,615.60 | +7.35 |
+0.03%
|
|
|
25,608.25 | -170.80 |
-0.66%
|
|
|
25,779.05 | +138.15 |
+0.54%
|
|
|
25,640.90 | +459.15 |
+1.82%
|
|
|
25,181.75 | -305.40 |
-1.20%
|
|
|
25,487.15 | +424.75 |
+1.69%
|
|
|
25,062.40 | -55.80 |
-0.22%
|
|
|
25,118.20 | -295.20 |
-1.16%
|
|
|
25,413.40 | -21.35 |
-0.08%
|
|
|
25,434.75 | +289.25 |
+1.15%
|
|
|
25,145.50 | +210.20 |
+0.84%
|
|
|
24,935.30 | -131.00 |
-0.52%
|
|
|
25,066.30 | +35.55 |
+0.14%
|
|
|
25,030.75 | -264.30 |
-1.04%
|
|
|
25,295.05 | -114.50 |
-0.45%
|
|
|
25,409.55 | -284.25 |
-1.11%
|
|
|
25,693.80 | -135.85 |
-0.53%
|
|
|
25,829.65 | -0.80 |
0.00%
|
|
|
25,830.45 | +137.40 |
+0.53%
|
|
|
25,693.05 | -83.55 |
-0.32%
|
|
|
25,776.60 | -49.70 |
-0.19%
|
|
|
25,826.30 | +20.65 |
+0.08%
|
|
|
25,805.65 | -23.65 |
-0.09%
|
|
|
25,829.30 | +95.60 |
+0.37%
|
|
|
25,733.70 | -142.00 |
-0.55%
|
|
|
25,875.70 | +582.80 |
+2.30%
|
|
|
25,292.90 | +51.25 |
+0.20%
|
|
|
25,241.65 | -110.90 |
-0.44%
|
|
|
25,352.55 | -217.70 |
-0.85%
|
|
|
25,570.25 | +319.35 |
+1.26%
|
|
|
25,250.90 | -30.10 |
-0.12%
|
|
|
25,281.00 | -94.80 |
-0.37%
|
|
|
25,375.80 | -293.30 |
-1.14%
|
|
|
25,669.10 | +100.10 |
+0.39%
|
|
|
25,569.00 | +37.60 |
+0.15%
|
|
|
25,531.40 | +23.00 |
+0.09%
|
|
|
25,508.40 | +311.10 |
+1.23%
|
|
|
25,197.30 | +155.20 |
+0.62%
|
|
|
25,042.10 | +168.45 |
+0.68%
|
|
|
24,873.65 | -13.95 |
-0.06%
|
|
|
24,887.60 | -66.35 |
-0.27%
|
|
|
24,953.95 | -26.70 |
-0.11%
|
|
|
24,980.65 | +838.70 |
+3.47%
|
|
|
24,141.95 | +56.50 |
+0.23%
|
|
|
24,085.45 | -152.95 |
-0.63%
|
|
|
24,238.40 | -116.35 |
-0.48%
|
|
|
24,354.75 | -342.50 |
-1.39%
|
|
|
24,697.25 | -118.15 |
-0.48%
|
|
|
24,815.40 | +404.30 |
+1.66%
|
|
|
24,411.10 | +259.65 |
+1.08%
|
|
|
24,151.45 | -260.00 |
-1.07%
|
|
|
24,411.45 | +106.65 |
+0.44%
|
|
|
24,304.80 | +95.25 |
+0.39%
|
|
|
24,209.55 | +126.00 |
+0.52%
|
|
|
24,083.55 | -31.20 |
-0.13%
|
|
|
24,114.75 | -9.40 |
-0.04%
|
|
|
24,124.15 | -76.45 |
-0.32%
|
|
|
24,200.60 | +86.60 |
+0.36%
|
|
|
24,114.00 | +309.95 |
+1.30%
|
|
|
23,804.05 | -504.65 |
-2.08%
|
|
|
24,308.70 | +203.10 |
+0.84%
|
|
|
24,105.60 | -255.95 |
-1.05%
|
|
|
24,361.55 | -343.00 |
-1.39%
|
|
|
24,704.55 | -229.55 |
-0.92%
|
|
|
24,934.10 | -50.55 |
-0.20%
|
|
|
24,984.65 | -75.10 |
-0.30%
|
|
|
25,059.75 | +111.60 |
+0.45%
|
|
|
24,948.15 | +107.85 |
+0.43%
|
|
|
24,840.30 | -16.95 |
-0.07%
|
|
|
24,857.25 | +38.90 |
+0.16%
|
|
|
24,818.35 | +39.20 |
+0.16%
|
|
|
24,779.15 | +310.65 |
+1.27%
|
|
|
24,468.50 | +59.00 |
+0.24%
|
|
|
24,409.50 | +84.65 |
+0.35%
|
|
|
24,324.85 | +132.45 |
+0.55%
|
|
|
24,192.40 | -80.20 |
-0.33%
|
|
|
24,272.60 | -183.70 |
-0.75%
|
|
|
24,456.30 | +67.10 |
+0.28%
|
|
|
24,389.20 | +34.85 |
+0.14%
|
|
|
24,354.35 | +101.30 |
+0.42%
|
|
|
24,253.05 | -48.95 |
-0.20%
|
|
|
24,302.00 | -49.25 |
-0.20%
|
|
|
24,351.25 | -23.50 |
-0.10%
|
|
|
24,374.75 | +289.80 |
+1.20%
|
|
|
24,084.95 | +4.35 |
+0.02%
|
|
|
24,080.60 | -59.95 |
-0.25%
|
|
|
24,140.55 | +15.25 |
+0.06%
|
|
|
24,125.30 | -369.90 |
-1.51%
|
|
|
24,495.20 | +306.45 |
+1.27%
|
|
|
24,188.75 | +137.70 |
+0.57%
|
|
|
24,051.05 | +92.80 |
+0.39%
|
|
|
23,958.25 | -342.20 |
-1.41%
|
|
|
24,300.45 | -218.80 |
-0.89%
|
|
|
24,519.25 | -422.95 |
-1.70%
|
|
|
24,942.20 | +88.05 |
+0.35%
|
|
|
24,854.15 | +224.65 |
+0.91%
|
|
|
24,629.50 | -373.35 |
-1.49%
|
|
|
25,002.85 | -187.55 |
-0.74%
|
|
|
25,190.40 | +37.55 |
+0.15%
|
|
|
25,152.85 | +272.25 |
+1.09%
|
|
|
24,880.60 | +136.05 |
+0.55%
|
|
|
24,744.55 | -112.95 |
-0.45%
|
|
|
24,857.50 | +279.35 |
+1.14%
|
|
|
24,578.15 | -44.75 |
-0.18%
|
|
|
24,622.90 | +315.20 |
+1.30%
|
|
|
24,307.70 | +76.30 |
+0.31%
|
|
|
24,231.40 | +60.75 |
+0.25%
|
|
|
24,170.65 | +101.45 |
+0.42%
|
|
|
24,069.20 | +111.05 |
+0.46%
|
|
|
23,958.15 | -53.25 |
-0.22%
|
|
|
24,011.40 | +61.90 |
+0.26%
|
|
|
23,949.50 | +132.25 |
+0.56%
|
|
|
23,817.25 | +193.50 |
+0.82%
|
|
|
23,623.75 | -120.80 |
-0.51%
|
|
|
23,744.55 | +161.30 |
+0.68%
|
|
|
23,583.25 | +119.50 |
+0.51%
|
|
|
23,463.75 | +64.25 |
+0.27%
|
|
|
23,399.50 | +157.60 |
+0.68%
|
|
|
23,241.90 | -83.60 |
-0.36%
|
|
|
23,325.50 | +85.15 |
+0.37%
|
|
|
23,240.35 | +103.10 |
+0.45%
|
|
|
23,137.25 | -175.15 |
-0.75%
|
|
|
23,312.40 | +102.85 |
+0.44%
|
|
|
23,209.55 | -427.40 |
-1.81%
|
|
|
23,636.95 | -135.35 |
-0.57%
|
|
|
23,772.30 | +55.45 |
+0.23%
|
|
|
23,716.85 | +78.70 |
+0.33%
|
|
|
23,638.15 | -82.45 |
-0.35%
|
|
|
23,720.60 | +149.25 |
+0.63%
|
|
|
23,571.35 | +122.75 |
+0.52%
|
|
|
23,448.60 | +3.90 |
+0.02%
|
|
|
23,444.70 | -110.60 |
-0.47%
|
|
|
23,555.30 | +108.30 |
+0.46%
|
|
|
23,447.00 | -163.15 |
-0.69%
|
|
|
23,610.15 | +126.20 |
+0.54%
|
|
|
23,483.95 | -146.40 |
-0.62%
|
|
|
23,630.35 | +147.50 |
+0.63%
|
|
|
23,482.85 | -40.20 |
-0.17%
|
|
|
23,523.05 | +125.65 |
+0.54%
|
|
|
23,397.40 | -37.80 |
-0.16%
|
|
|
23,435.20 | +41.10 |
+0.18%
|
|
|
23,394.10 | +72.90 |
+0.31%
|
|
|
23,321.20 | +179.10 |
+0.77%
|
|
|
23,142.10 | -168.50 |
-0.72%
|
|
|
23,310.60 | +159.20 |
+0.69%
|
|
|
23,151.40 | +577.75 |
+2.56%
|
|
|
22,573.65 | -50.85 |
-0.22%
|
|
|
22,624.50 | -50.40 |
-0.22%
|
|
|
22,674.90 | -199.90 |
-0.87%
|
|
|
22,874.80 | +112.85 |
+0.50%
|
|
|
22,761.95 | +11.50 |
+0.05%
|
|
|
22,750.45 | -221.90 |
-0.97%
|
|
|
22,972.35 | +114.75 |
+0.50%
|
|
|
22,857.60 | +121.75 |
+0.54%
|
|
|
22,735.85 | -104.55 |
-0.46%
|
|
|
22,840.40 | -75.65 |
-0.33%
|
|
|
22,916.05 | +148.30 |
+0.65%
|
|
|
22,767.75 | -53.05 |
-0.23%
|
|
|
22,820.80 | +142.35 |
+0.63%
|
|
|
22,678.45 | -166.40 |
-0.73%
|
|
|
22,844.85 | +226.55 |
+1.00%
|
|
|
22,618.30 | +172.45 |
+0.77%
|
|
|
22,445.85 | +33.30 |
+0.15%
|
|
|
22,412.55 | +115.75 |
+0.52%
|
|
|
22,296.80 | +22.75 |
+0.10%
|
|
|
22,274.05 | +115.40 |
+0.52%
|
|
|
22,158.65 | +198.00 |
+0.90%
|
|
|
21,960.65 | +368.75 |
+1.71%
|
|
|
21,591.90 | +24.40 |
+0.11%
|
|
|
21,567.50 | +148.05 |
+0.69%
|
|
|
21,419.45 | -254.65 |
-1.17%
|
|
|
21,674.10 | -31.95 |
-0.15%
|
|
|
21,706.05 | +5.55 |
+0.03%
|
|
|
21,700.50 | +49.25 |
+0.23%
|
|
|
21,651.25 | -84.40 |
-0.39%
|
|
|
21,735.65 | +214.20 |
+1.00%
|
|
|
21,521.45 | +29.40 |
+0.14%
|
|
|
21,492.05 | -44.45 |
-0.21%
|
|
|
21,536.50 | -36.20 |
-0.17%
|
|
|
21,572.70 | -29.50 |
-0.14%
|
|
|
21,602.20 | +63.00 |
+0.29%
|
|
|
21,539.20 | -12.65 |
-0.06%
|
|
|
21,551.85 | +177.50 |
+0.83%
|
|
|
21,374.35 | +82.90 |
+0.39%
|
|
|
21,291.45 | +62.45 |
+0.29%
|
|
|
21,229.00 | +50.90 |
+0.24%
|
|
|
21,178.10 | +190.50 |
+0.91%
|
|
|
20,987.60 | +138.85 |
+0.67%
|
|
|
20,848.75 | +33.40 |
+0.16%
|
|
|
20,815.35 | -295.30 |
-1.40%
|
|
|
21,110.65 | -91.90 |
-0.43%
|
|
|
21,202.55 | -105.90 |
-0.50%
|
|
|
21,308.45 | +70.95 |
+0.33%
|
|
|
21,237.50 | +148.10 |
+0.70%
|
|
|
21,089.40 | -100.45 |
-0.47%
|
|
|
21,189.85 | +363.95 |
+1.75%
|
|
|
20,825.90 | +205.35 |
+1.00%
|
|
|
20,620.55 | -9.60 |
-0.05%
|
|
|
20,630.15 | -55.80 |
-0.27%
|
|
|
20,685.95 | +137.00 |
+0.67%
|
|
|
20,548.95 | -23.90 |
-0.12%
|
|
|
20,572.85 | -312.15 |
-1.49%
|
|
|
20,885.00 | +186.10 |
+0.90%
|
|
|
20,698.90 | +66.05 |
+0.32%
|
|
|
20,632.85 | -220.60 |
-1.06%
|
|
|
20,853.45 | -34.20 |
-0.16%
|
|
|
20,887.65 | -49.95 |
-0.24%
|
|
|
20,937.60 | +241.70 |
+1.17%
|
|
|
20,695.90 | +201.05 |
+0.98%
|
|
|
20,494.85 | -423.60 |
-2.03%
|
|
|
20,918.45 | +675.20 |
+3.34%
|
|
|
20,243.25 | -38.85 |
-0.19%
|
|
|
20,282.10 | -22.40 |
-0.11%
|
|
|
20,304.50 | +30.85 |
+0.15%
|
|
|
20,273.65 | +47.90 |
+0.24%
|
|
|
20,225.75 | -86.90 |
-0.43%
|
|
|
20,312.65 | -22.60 |
-0.11%
|
|
|
20,335.25 | -32.05 |
-0.16%
|
|
|
20,367.30 | +60.15 |
+0.30%
|
|
|
20,307.15 | +245.25 |
+1.22%
|
|
|
20,061.90 | +7.95 |
+0.04%
|
|
|
20,053.95 | +531.55 |
+2.72%
|
|
|
19,522.40 | -10.80 |
-0.06%
|
|
|
19,533.20 | -185.60 |
-0.94%
|
|
|
19,718.80 | +130.40 |
+0.67%
|
|
|
19,588.40 | +468.35 |
+2.45%
|
|
|
19,120.05 | +189.05 |
+1.00%
|
|
|
18,931.00 | +169.00 |
+0.90%
|
|
|
18,762.00 | -234.60 |
-1.23%
|
|
|
18,996.60 | -168.75 |
-0.88%
|
|
|
19,165.35 | +90.50 |
+0.47%
|
|
|
19,074.85 | -53.30 |
-0.28%
|
|
|
19,128.15 | +228.45 |
+1.21%
|
|
|
18,899.70 | -50.00 |
-0.26%
|
|
|
18,949.70 | +64.25 |
+0.34%
|
|
|
18,885.45 | +350.10 |
+1.89%
|
|
|
18,535.35 | +183.90 |
+1.00%
|
|
|
18,351.45 | +37.20 |
+0.20%
|
|
|
18,314.25 | +145.80 |
+0.80%
|
|
|
18,168.45 | +167.70 |
+0.93%
|
|
|
18,000.75 | -36.70 |
-0.20%
|
|
|
18,037.45 | +34.70 |
+0.19%
|
|
|
18,002.75 | -239.55 |
-1.31%
|
|
|
18,242.30 | +215.95 |
+1.20%
|
|
|
18,026.35 | +164.90 |
+0.92%
|
|
|
17,861.45 | -67.75 |
-0.38%
|
|
|
17,929.20 | +251.50 |
+1.42%
|
|
|
17,677.70 | -147.80 |
-0.83%
|
|
|
17,825.50 | -23.75 |
-0.13%
|
|
|
17,849.25 | -177.75 |
-0.99%
|
|
|
18,027.00 | -97.60 |
-0.54%
|
|
|
18,124.60 | -139.50 |
-0.76%
|
|
|
18,264.10 | +6.00 |
+0.03%
|
|
|
18,258.10 | -159.80 |
-0.87%
|
|
|
18,417.90 | +274.40 |
+1.51%
|
|
|
18,143.50 | -336.85 |
-1.82%
|
|
|
18,480.35 | +126.25 |
+0.69%
|
|
|
18,354.10 | -261.95 |
-1.41%
|
|
|
18,616.05 | +48.10 |
+0.26%
|
|
|
18,567.95 | +225.35 |
+1.23%
|
|
|
18,342.60 | -172.90 |
-0.93%
|
|
|
18,515.50 | +55.80 |
+0.30%
|
|
|
18,459.70 | +214.70 |
+1.18%
|
|
|
18,245.00 | -84.40 |
-0.46%
|
|
|
18,329.40 | -347.35 |
-1.86%
|
|
|
18,676.75 | +370.65 |
+2.02%
|
|
|
18,306.10 | -2.70 |
-0.01%
|
|
|
18,308.80 | +71.60 |
+0.39%
|
|
|
18,237.20 | -140.35 |
-0.76%
|
|
|
18,377.55 | -98.45 |
-0.53%
|
|
|
18,476.00 | -184.55 |
-0.99%
|
|
|
18,660.55 | +33.85 |
+0.18%
|
|
|
18,626.70 | -437.10 |
-2.29%
|
|
|
19,063.80 | -116.50 |
-0.61%
|
|
|
19,180.30 | +64.40 |
+0.34%
|
|
|
19,115.90 | -475.35 |
-2.43%
|
|
|
19,591.25 | -217.10 |
-1.10%
|
|
|
19,808.35 | -225.50 |
-1.13%
|
|
|
20,033.85 | -166.40 |
-0.82%
|
|
|
20,200.25 | +1,929.35 |
+10.56%
|
|
|
18,270.90 | -1,219.85 |
-6.26%
|
|
|
19,490.75 | +172.90 |
+0.90%
|
|
|
19,317.85 | +94.00 |
+0.49%
|
|
|
19,223.85 | +21.90 |
+0.11%
|
|
|
19,201.95 | -21.55 |
-0.11%
|
|
|
19,223.50 | -355.10 |
-1.81%
|
|
|
19,578.60 | +70.75 |
+0.36%
|
|
|
19,507.85 | +55.85 |
+0.29%
|
|
|
19,452.00 | -129.70 |
-0.66%
|
|
|
19,581.70 | -326.00 |
-1.64%
|
|
|
19,907.70 | +143.85 |
+0.73%
|
|
|
19,763.85 | +127.45 |
+0.65%
|
|
|
19,636.40 | +142.50 |
+0.73%
|
|
|
19,493.90 | -76.15 |
-0.39%
|
|
|
19,570.05 | +395.35 |
+2.06%
|
|
|
19,174.70 | +38.40 |
+0.20%
|
|
|
19,136.30 | +119.60 |
+0.63%
|
|
|
19,016.70 | -278.85 |
-1.45%
|
|
|
19,295.55 | -193.95 |
-1.00%
|
|
|
19,489.50 | +91.45 |
+0.47%
|
|
|
19,398.05 | -120.50 |
-0.62%
|
|
|
19,518.55 | -282.75 |
-1.43%
|
|
|
19,801.30 | +159.55 |
+0.81%
|
|
|
19,641.75 | +246.20 |
+1.27%
|
|
|
19,395.55 | +279.55 |
+1.46%
|
|
|
19,116.00 | -646.30 |
-3.27%
|
|
|
19,762.30 | +220.30 |
+1.13%
|
|
|
19,542.00 | -110.95 |
-0.56%
|
|
|
19,652.95 | -139.25 |
-0.70%
|
|
|
19,792.20 | -344.55 |
-1.71%
|
|
|
20,136.75 | -16.35 |
-0.08%
|
|
|
20,153.10 | +250.40 |
+1.26%
|
|
|
19,902.70 | -54.65 |
-0.27%
|
|
|
19,957.35 | +65.15 |
+0.33%
|
|
|
19,892.20 | -43.65 |
-0.22%
|
|
|
19,935.85 | +8.25 |
+0.04%
|
|
|
19,927.60 | +170.55 |
+0.86%
|
|
|
19,757.05 | -104.40 |
-0.53%
|
|
|
19,861.45 | -413.30 |
-2.04%
|
|
|
20,274.75 | -164.45 |
-0.80%
|
|
|
20,439.20 | -66.60 |
-0.32%
|
|
|
20,505.80 | +514.85 |
+2.58%
|
|
|
19,990.95 | +160.60 |
+0.81%
|
|
|
19,830.35 | +24.55 |
+0.12%
|
|
|
19,805.80 | +209.90 |
+1.07%
|
|
|
19,595.90 | +289.40 |
+1.50%
|
|
|
19,306.50 | +132.05 |
+0.69%
|
|
|
19,174.45 | -162.00 |
-0.84%
|
|
|
19,336.45 | -47.25 |
-0.24%
|
|
|
19,383.70 | +25.00 |
+0.13%
|
|
|
19,358.70 | +46.80 |
+0.24%
|
|
|
19,311.90 | -120.70 |
-0.62%
|
|
|
19,432.60 | +13.60 |
+0.07%
|
|
|
19,419.00 | +331.80 |
+1.74%
|
|
|
19,087.20 | +42.65 |
+0.22%
|
|
|
19,044.55 | +15.45 |
+0.08%
|
|
|
19,029.10 | +330.80 |
+1.77%
|
|
|
18,698.30 | +77.30 |
+0.42%
|
|
|
18,621.00 | -345.85 |
-1.82%
|
|
|
18,966.85 | -1.80 |
-0.01%
|
|
|
18,968.65 | -18.10 |
-0.10%
|
|
|
18,986.75 | +261.55 |
+1.40%
|
|
|
18,725.20 | +0.30 |
+0.00%
|
|
|
18,724.90 | +43.95 |
+0.24%
|
|
|
18,680.95 | -102.65 |
-0.55%
|
|
|
18,783.60 | -112.90 |
-0.60%
|
|
|
18,896.50 | -150.55 |
-0.79%
|
|
|
19,047.05 | -3.35 |
-0.02%
|
|
|
19,050.40 | +141.95 |
+0.75%
|
|
|
18,908.45 | -70.65 |
-0.37%
|
|
|
18,979.10 | +384.15 |
+2.07%
|
|
|
18,594.95 | -102.85 |
-0.55%
|
|
|
18,697.80 | -269.60 |
-1.42%
|
|
|
18,967.40 | +70.60 |
+0.37%
|
|
|
18,896.80 | -73.35 |
-0.39%
|
|
|
18,970.15 | -28.15 |
-0.15%
|
|
|
18,998.30 | +110.40 |
+0.58%
|
|
|
18,887.90 | +254.40 |
+1.37%
|
|
|
18,633.50 | -71.40 |
-0.38%
|
|
|
18,704.90 | +177.05 |
+0.96%
|
|
|
18,527.85 | +259.70 |
+1.42%
|
|
|
18,268.15 | +190.10 |
+1.05%
|
|
|
18,078.05 | +41.75 |
+0.23%
|
|
|
18,036.30 | -86.10 |
-0.48%
|
|
|
18,122.40 | +30.65 |
+0.17%
|
|
|
18,091.75 | +72.05 |
+0.40%
|
|
|
18,019.70 | +194.40 |
+1.09%
|
|
|
17,825.30 | +181.65 |
+1.03%
|
|
|
17,643.65 | +146.65 |
+0.84%
|
|
|
17,497.00 | +150.70 |
+0.87%
|
|
|
17,346.30 | +132.45 |
+0.77%
|
|
|
17,213.85 | -416.95 |
-2.36%
|
|
|
17,630.80 | +20.70 |
+0.12%
|
|
|
17,610.10 | -151.55 |
-0.85%
|
|
|
17,761.65 | +335.85 |
+1.93%
|
|
|
17,425.80 | -346.50 |
-1.95%
|
|
|
17,772.30 | -55.30 |
-0.31%
|
|
|
17,827.60 | +81.55 |
+0.46%
|
|
|
17,746.05 | +47.10 |
+0.27%
|
|
|
17,698.95 | +78.40 |
+0.44%
|
|
|
17,620.55 | -209.65 |
-1.18%
|
|
|
17,830.20 | -125.60 |
-0.70%
|
|
|
17,955.80 | -20.45 |
-0.11%
|
|
|
17,976.25 | +179.70 |
+1.01%
|
|
|
17,796.55 | +86.10 |
+0.49%
|
|
|
17,710.45 | +53.25 |
+0.30%
|
|
|
17,657.20 | +252.05 |
+1.45%
|
|
|
17,405.15 | -265.70 |
-1.50%
|
|
|
17,670.85 | +55.75 |
+0.32%
|
|
|
17,615.10 | +34.25 |
+0.19%
|
|
|
17,580.85 | +232.50 |
+1.34%
|
|
|
17,348.35 | +310.75 |
+1.82%
|
|
|
17,037.60 | +436.95 |
+2.63%
|
|
|
16,600.65 | +178.30 |
+1.09%
|
|
|
16,422.35 | -137.80 |
-0.83%
|
|
|
16,560.15 | -40.65 |
-0.24%
|
|
|
16,600.80 | -124.65 |
-0.75%
|
|
|
16,725.45 | +53.75 |
+0.32%
|
|
|
16,671.70 | -146.70 |
-0.87%
|
|
|
16,818.40 | +74.25 |
+0.44%
|
|
|
16,744.15 | -147.55 |
-0.87%
|
|
|
16,891.70 | +10.45 |
+0.06%
|
|
|
16,881.25 | +337.00 |
+2.04%
|
|
|
16,544.25 | -165.80 |
-0.99%
|
|
|
16,710.05 | +353.05 |
+2.16%
|
|
|
16,357.00 | +92.55 |
+0.57%
|
|
|
16,264.45 | -27.95 |
-0.17%
|
|
|
16,292.40 | -27.70 |
-0.17%
|
|
|
16,320.10 | -250.65 |
-1.51%
|
|
|
16,570.75 | -43.25 |
-0.26%
|
|
|
16,614.00 | -98.95 |
-0.59%
|
|
|
16,712.95 | -172.85 |
-1.02%
|
|
|
16,885.80 | +16.45 |
+0.10%
|
|
|
16,869.35 | +221.60 |
+1.33%
|
|
|
16,647.75 | -99.20 |
-0.59%
|
|
|
16,746.95 | +105.90 |
+0.64%
|
|
|
16,641.05 | +114.50 |
+0.69%
|
|
|
16,526.55 | +227.05 |
+1.39%
|
|
|
16,299.50 | -29.20 |
-0.18%
|
|
|
16,328.70 | +240.75 |
+1.50%
|
|
|
16,087.95 | +278.85 |
+1.76%
|
|
|
15,809.10 | +185.75 |
+1.19%
|
|
|
15,623.35 | +104.05 |
+0.67%
|
|
|
15,519.30 | -149.65 |
-0.96%
|
|
|
15,668.95 | -81.20 |
-0.52%
|
|
|
15,750.15 | -377.30 |
-2.34%
|
|
|
16,127.45 | -109.45 |
-0.67%
|
|
|
16,236.90 | +137.25 |
+0.85%
|
|
|
16,099.65 | -34.75 |
-0.22%
|
|
|
16,134.40 | +304.80 |
+1.93%
|
|
|
15,829.60 | +246.50 |
+1.58%
|
|
|
15,583.10 | -284.65 |
-1.79%
|
|
|
15,867.75 | -16.50 |
-0.10%
|
|
|
15,884.25 | -46.20 |
-0.29%
|
|
|
15,930.45 | +194.90 |
+1.24%
|
|
|
15,735.55 | +249.75 |
+1.61%
|
|
|
15,485.80 | -136.50 |
-0.87%
|
|
|
15,622.30 | +317.95 |
+2.08%
|
|
|
15,304.35 | -6.10 |
-0.04%
|
|
|
15,310.45 | +1.40 |
+0.01%
|
|
|
15,309.05 | +175.30 |
+1.16%
|
|
|
15,133.75 | -213.70 |
-1.39%
|
|
|
15,347.45 | +325.10 |
+2.16%
|
|
|
15,022.35 | -301.10 |
-1.96%
|
|
|
15,323.45 | +79.70 |
+0.52%
|
|
|
15,243.75 | +93.70 |
+0.62%
|
|
|
15,150.05 | +379.70 |
+2.57%
|
|
|
14,770.35 | +705.55 |
+5.02%
|
|
|
14,064.80 | +245.90 |
+1.78%
|
|
|
13,818.90 | +103.80 |
+0.76%
|
|
|
13,715.10 | -129.35 |
-0.93%
|
|
|
13,844.45 | -29.25 |
-0.21%
|
|
|
13,873.70 | -499.60 |
-3.48%
|
|
|
14,373.30 | +42.10 |
+0.29%
|
|
|
14,331.20 | +87.75 |
+0.62%
|
|
|
14,243.45 | -58.30 |
-0.41%
|
|
|
14,301.75 | +136.50 |
+0.96%
|
|
|
14,165.25 | -437.00 |
-2.99%
|
|
|
14,602.25 | +481.35 |
+3.41%
|
|
|
14,120.90 | +32.30 |
+0.23%
|
|
|
14,088.60 | -430.05 |
-2.96%
|
|
|
14,518.65 | -221.55 |
-1.50%
|
|
|
14,740.20 | -90.20 |
-0.61%
|
|
|
14,830.40 | -375.90 |
-2.47%
|
|
|
15,206.30 | +278.05 |
+1.86%
|
|
|
14,928.25 | -40.95 |
-0.27%
|
|
|
14,969.20 | +71.80 |
+0.48%
|
|
|
14,897.40 | -456.20 |
-2.97%
|
|
|
15,353.60 | -194.15 |
-1.25%
|
|
|
15,547.75 | +407.60 |
+2.69%
|
|
|
15,140.15 | -429.40 |
-2.76%
|
|
|
15,569.55 | -78.85 |
-0.50%
|
|
|
15,648.40 | -18.60 |
-0.12%
|
|
|
15,667.00 | +323.85 |
+2.11%
|
|
|
15,343.15 | +210.95 |
+1.39%
|
|
|
15,132.20 | +72.70 |
+0.48%
|
|
|
15,059.50 | -27.25 |
-0.18%
|
|
|
15,086.75 | -78.45 |
-0.52%
|
|
|
15,165.20 | -456.65 |
-2.92%
|
|
|
15,621.85 | +9.75 |
+0.06%
|
|
|
15,612.10 | -222.95 |
-1.41%
|
|
|
15,835.05 | -245.35 |
-1.53%
|
|
|
16,080.40 | +101.35 |
+0.63%
|
|
|
15,979.05 | -156.35 |
-0.97%
|
|
|
16,135.40 | -121.15 |
-0.75%
|
|
|
16,256.55 | -248.90 |
-1.51%
|
|
|
16,505.45 | -146.60 |
-0.88%
|
|
|
16,652.05 | -314.30 |
-1.85%
|
|
|
16,966.35 | +33.85 |
+0.20%
|
|
|
16,932.50 | +16.45 |
+0.10%
|
|
|
16,916.05 | -81.45 |
-0.48%
|
|
|
16,997.50 | +9.20 |
+0.05%
|
|
|
16,988.30 | +144.90 |
+0.86%
|
|
|
16,843.40 | -83.55 |
-0.49%
|
|
|
16,926.95 | +98.60 |
+0.59%
|
|
|
16,828.35 | +17.65 |
+0.10%
|
|
|
16,810.70 | +217.30 |
+1.31%
|
|
|
16,593.40 | -126.05 |
-0.75%
|
|
|
16,719.45 | +15.40 |
+0.09%
|
|
|
16,704.05 | +239.55 |
+1.45%
|
|
|
16,464.50 | +122.15 |
+0.75%
|
|
|
16,342.35 | +129.95 |
+0.80%
|
|
|
16,212.40 | -538.95 |
-3.22%
|
|
|
16,751.35 | +54.15 |
+0.32%
|
|
|
16,697.20 | -64.95 |
-0.39%
|
|
|
16,762.15 | -126.50 |
-0.75%
|
|
|
16,888.65 | -129.35 |
-0.76%
|
|
|
17,018.00 | +8.55 |
+0.05%
|
|
|
17,009.45 | -128.35 |
-0.75%
|
|
|
17,137.80 | -319.35 |
-1.83%
|
|
|
17,457.15 | +0.40 |
+0.00%
|
|
|
17,456.75 | +120.50 |
+0.70%
|
|
|
17,336.25 | +241.05 |
+1.41%
|
|
|
17,095.20 | +107.00 |
+0.63%
|
|
|
16,988.20 | -24.65 |
-0.14%
|
|
|
17,012.85 | -107.40 |
-0.63%
|
|
|
17,120.25 | +97.55 |
+0.57%
|
|
|
17,022.70 | +78.35 |
+0.46%
|
|
|
16,944.35 | -164.55 |
-0.96%
|
|
|
17,108.90 | -193.65 |
-1.12%
|
|
|
17,302.55 | +420.90 |
+2.49%
|
|
|
16,881.65 | +52.35 |
+0.31%
|
|
|
16,829.30 | -65.90 |
-0.39%
|
|
|
16,895.20 | +227.30 |
+1.36%
|
|
|
16,667.90 | -335.10 |
-1.97%
|
|
|
17,003.00 | -163.45 |
-0.95%
|
|
|
17,166.45 | -282.55 |
-1.62%
|
|
|
17,449.00 | +12.50 |
+0.07%
|
|
|
17,436.50 | +85.05 |
+0.49%
|
|
|
17,351.45 | +101.55 |
+0.59%
|
|
|
17,249.90 | -138.50 |
-0.80%
|
|
|
17,388.40 | -200.95 |
-1.14%
|
|
|
17,589.35 | -149.10 |
-0.84%
|
|
|
17,738.45 | -288.65 |
-1.60%
|
|
|
18,027.10 | +167.35 |
+0.94%
|
|
|
17,859.75 | +45.20 |
+0.25%
|
|
|
17,814.55 | -29.10 |
-0.16%
|
|
|
17,843.65 | -68.00 |
-0.38%
|
|
|
17,911.65 | +210.15 |
+1.19%
|
|
|
17,701.50 | +97.05 |
+0.55%
|
|
|
17,604.45 | +151.45 |
+0.87%
|
|
|
17,453.00 | -77.55 |
-0.44%
|
|
|
17,530.55 | -112.05 |
-0.64%
|
|
|
17,642.60 | +2.20 |
+0.01%
|
|
|
17,640.40 | +17.55 |
+0.10%
|
|
|
17,622.85 | +45.35 |
+0.26%
|
|
|
17,577.50 | -245.20 |
-1.38%
|
|
|
17,822.70 | +449.15 |
+2.59%
|
|
|
17,373.55 | +10.60 |
+0.06%
|
|
|
17,362.95 | -41.80 |
-0.24%
|
|
|
17,404.75 | +545.00 |
+3.23%
|
|
|
16,859.75 | -426.50 |
-2.47%
|
|
|
17,286.25 | +80.15 |
+0.47%
|
|
|
17,206.10 | +422.30 |
+2.52%
|
|
|
16,783.80 | -790.80 |
-4.50%
|
|
|
17,574.60 | +388.55 |
+2.26%
|
|
|
17,186.05 | +1.80 |
+0.01%
|
|
|
17,184.25 | +299.05 |
+1.77%
|
|
|
16,885.20 | -20.60 |
-0.12%
|
|
|
16,905.80 | +309.30 |
+1.86%
|
|
|
16,596.50 | -85.75 |
-0.51%
|
|
|
16,682.25 | +330.50 |
+2.02%
|
|
|
16,351.75 | -306.60 |
-1.84%
|
|
|
16,658.35 | +769.85 |
+4.85%
|
|
|
15,888.50 | -333.70 |
-2.06%
|
|
|
16,222.20 | -222.00 |
-1.35%
|
|
|
16,444.20 | +39.25 |
+0.24%
|
|
|
16,404.95 | -299.00 |
-1.79%
|
|
|
16,703.95 | -279.85 |
-1.65%
|
|
|
16,983.80 | -153.45 |
-0.90%
|
|
|
17,137.25 | -288.05 |
-1.65%
|
|
|
17,425.30 | +249.65 |
+1.45%
|
|
|
17,175.65 | +62.55 |
+0.37%
|
|
|
17,113.10 | +28.95 |
+0.17%
|
|
|
17,084.15 | -362.20 |
-2.08%
|
|
|
17,446.35 | -531.90 |
-2.96%
|
|
|
17,978.25 | -555.00 |
-2.99%
|
|
|
18,533.25 | -220.20 |
-1.17%
|
|
|
18,753.45 | -108.70 |
-0.58%
|
|
|
18,862.15 | +99.10 |
+0.53%
|
|
|
18,763.05 | +487.55 |
+2.67%
|
|
|
18,275.50 | +64.00 |
+0.35%
|
|
|
18,211.50 | -303.70 |
-1.64%
|
|
|
18,515.20 | -403.35 |
-2.13%
|
|
|
18,918.55 | -7.55 |
-0.04%
|
|
|
18,926.10 | -66.70 |
-0.35%
|
|
|
18,992.80 | +46.50 |
+0.25%
|
|
|
18,946.30 | -101.00 |
-0.53%
|
|
|
19,047.30 | +79.05 |
+0.42%
|
|
|
18,968.25 | +185.60 |
+0.99%
|
|
|
18,782.65 | +292.80 |
+1.58%
|
|
|
18,489.85 | +106.85 |
+0.58%
|
|
|
18,383.00 | +51.45 |
+0.28%
|
|
|
18,331.55 | +80.90 |
+0.44%
|
|
|
18,250.65 | -315.90 |
-1.70%
|
|
|
18,566.55 | -265.90 |
-1.41%
|
|
|
18,832.45 | -158.40 |
-0.83%
|
|
|
18,990.85 | +307.55 |
+1.65%
|
|
|
18,683.30 | -359.65 |
-1.89%
|
|
|
19,042.95 | -83.15 |
-0.43%
|
|
|
19,126.10 | -49.20 |
-0.26%
|
|
|
19,175.30 | +304.80 |
+1.62%
|
|
|
18,870.50 | +69.00 |
+0.37%
|
|
|
18,801.50 | -112.25 |
-0.59%
|
|
|
18,913.75 | +159.95 |
+0.85%
|
|
|
18,753.80 | +168.85 |
+0.91%
|
|
|
18,584.95 | +142.80 |
+0.77%
|
|
|
18,442.15 | -137.50 |
-0.74%
|
|
|
18,579.65 | -214.45 |
-1.14%
|
|
|
18,794.10 | +305.75 |
+1.65%
|
|
|
18,488.35 | -47.35 |
-0.26%
|
|
|
18,535.70 | -69.40 |
-0.37%
|
|
|
18,605.10 | +329.50 |
+1.80%
|
|
|
18,275.60 | +70.75 |
+0.39%
|
|
|
18,204.85 | +242.35 |
+1.35%
|
|
|
17,962.50 | -499.10 |
-2.70%
|
|
|
18,461.60 | +148.75 |
+0.81%
|
|
|
18,312.85 | -91.05 |
-0.49%
|
|
|
18,403.90 | -10.65 |
-0.06%
|
|
|
18,414.55 | +458.00 |
+2.55%
|
|
|
17,956.55 | +197.60 |
+1.11%
|
|
|
17,758.95 | +97.05 |
+0.55%
|
|
|
17,661.90 | -19.30 |
-0.11%
|
|
|
17,681.20 | +312.75 |
+1.80%
|
|
|
17,368.45 | -130.90 |
-0.75%
|
|
|
17,499.35 | +200.90 |
+1.16%
|
|
|
17,298.45 | -521.15 |
-2.92%
|
|
|
17,819.60 | +333.70 |
+1.91%
|
|
|
17,485.90 | +72.45 |
+0.42%
|
|
|
17,413.45 | -129.05 |
-0.74%
|
|
|
17,542.50 | -137.40 |
-0.78%
|
|
|
17,679.90 | -77.45 |
-0.44%
|
|
|
17,757.35 | -220.80 |
-1.23%
|
|
|
17,978.15 | -677.90 |
-3.63%
|
|
|
18,656.05 | -65.10 |
-0.35%
|
|
|
18,721.15 | +234.75 |
+1.27%
|
|
|
18,486.40 | -76.35 |
-0.41%
|
|
|
18,562.75 | +263.10 |
+1.44%
|
|
|
18,299.65 | -39.45 |
-0.22%
|
|
|
18,339.10 | -65.95 |
-0.36%
|
|
|
18,405.05 | -155.80 |
-0.84%
|
|
|
18,560.85 | -33.00 |
-0.18%
|
|
|
18,593.85 | +161.25 |
+0.87%
|
|
|
18,432.60 | +67.70 |
+0.37%
|
|
|
18,364.90 | +90.30 |
+0.49%
|
|
|
18,274.60 | +96.20 |
+0.53%
|
|
|
18,178.40 | +107.40 |
+0.59%
|
|
|
18,071.00 | +291.75 |
+1.64%
|
|
|
17,779.25 | -414.30 |
-2.28%
|
|
|
18,193.55 | +272.40 |
+1.52%
|
|
|
17,921.15 | +320.90 |
+1.82%
|
|
|
17,600.25 | -151.15 |
-0.85%
|
|
|
17,751.40 | -685.50 |
-3.72%
|
|
|
18,436.90 | -63.10 |
-0.34%
|
|
|
18,500.00 | +82.50 |
+0.45%
|
|
|
18,417.50 | +98.65 |
+0.54%
|
|
|
18,318.85 | +63.05 |
+0.35%
|
|
|
18,255.80 | +489.25 |
+2.75%
|
|
|
17,766.55 | -297.05 |
-1.64%
|
|
|
18,063.60 | -227.15 |
-1.24%
|
|
|
18,290.75 | -59.60 |
-0.32%
|
|
|
18,350.35 | +153.50 |
+0.84%
|
|
|
18,196.85 | +94.55 |
+0.52%
|
|
|
18,102.30 | -283.95 |
-1.54%
|
|
|
18,386.25 | -232.25 |
-1.25%
|
|
|
18,618.50 | -113.15 |
-0.60%
|
|
|
18,731.65 | -117.00 |
-0.62%
|
|
|
18,848.65 | +6.40 |
+0.03%
|
|
|
18,842.25 | -27.60 |
-0.15%
|
|
|
18,869.85 | +346.50 |
+1.87%
|
|
|
18,523.35 | -36.20 |
-0.20%
|
|
|
18,559.55 | -107.05 |
-0.57%
|
|
|
18,666.60 | -36.00 |
-0.19%
|
|
|
18,702.60 | +498.05 |
+2.74%
|
|
|
18,204.55 | -219.55 |
-1.19%
|
|
|
18,424.10 | +263.90 |
+1.45%
|
|
|
18,160.20 | +146.55 |
+0.81%
|
|
|
18,013.65 | -125.15 |
-0.69%
|
|
|
18,138.80 | -225.50 |
-1.23%
|
|
|
18,364.30 | +15.95 |
+0.09%
|
|
|
18,348.35 | -346.70 |
-1.85%
|
|
|
18,695.05 | -83.75 |
-0.45%
|
|
|
18,778.80 | -566.90 |
-2.93%
|
|
|
19,345.70 | +265.45 |
+1.39%
|
|
|
19,080.25 | +118.95 |
+0.63%
|
|
|
18,961.30 | +174.65 |
+0.93%
|
|
|
18,786.65 | -573.10 |
-2.96%
|
|
|
19,359.75 | +158.65 |
+0.83%
|
|
|
19,201.10 | +150.80 |
+0.79%
|
|
|
19,050.30 | -120.00 |
-0.63%
|
|
|
19,170.30 | -374.95 |
-1.92%
|
|
|
19,545.25 | -60.35 |
-0.31%
|
|
|
19,605.60 | -936.05 |
-4.56%
|
|
|
20,541.65 | +498.25 |
+2.49%
|
|
|
20,043.40 | +88.90 |
+0.45%
|
|
|
19,954.50 | - |
0.00%
|
|
|
18,659.65 | -121.75 |
-0.65%
|
|
|
18,781.40 | -187.80 |
-0.99%
|
|
|
18,969.20 | +28.75 |
+0.15%
|
|
|
18,940.45 | -258.70 |
-1.35%
|
|
|
19,199.15 | +41.85 |
+0.22%
|
|
|
19,157.30 | -138.85 |
-0.72%
|
|
|
19,296.15 | +69.75 |
+0.36%
|
|
|
19,226.40 | -292.45 |
-1.50%
|
|
|
19,518.85 | +234.55 |
+1.22%
|
|
|
19,284.30 | +210.85 |
+1.11%
|
|
|
19,073.45 | +182.70 |
+0.97%
|
|
|
18,890.75 | +647.80 |
+3.55%
|
|
|
18,242.95 | -407.05 |
-2.18%
|
|
|
18,650.00 | -416.25 |
-2.18%
|
|
|
19,066.25 | -103.90 |
-0.54%
|
|
|
19,170.15 | -253.10 |
-1.30%
|
|
|
19,423.25 | -518.45 |
-2.60%
|
|
|
19,941.70 | +162.75 |
+0.82%
|
|
|
19,778.95 | -821.70 |
-3.99%
|
|
|
20,600.65 | +124.95 |
+0.61%
|
|
|
20,475.70 | -31.80 |
-0.16%
|
|
|
20,507.50 | +327.70 |
+1.62%
|
|
|
20,179.80 | +45.95 |
+0.23%
|
|
|
20,133.85 | +235.35 |
+1.18%
|
|
|
19,898.50 | +86.65 |
+0.44%
|
|
|
19,811.85 | +365.05 |
+1.88%
|
|
|
19,446.80 | +101.15 |
+0.52%
|
|
|
19,345.65 | +71.50 |
+0.37%
|
|
|
19,274.15 | -66.30 |
-0.34%
|
|
|
19,340.45 | +670.05 |
+3.59%
|
|
|
18,670.40 | -218.60 |
-1.16%
|
|
|
18,889.00 | +257.00 |
+1.38%
|
|
|
18,632.00 | -213.90 |
-1.13%
|
|
|
18,845.90 | +258.80 |
+1.39%
|
|
|
18,587.10 | +204.55 |
+1.11%
|
|
|
18,382.55 | -492.05 |
-2.61%
|
|
|
18,874.60 | -280.60 |
-1.46%
|
|
|
19,155.20 | +403.00 |
+2.15%
|
|
|
18,752.20 | +24.00 |
+0.13%
|
|
|
18,728.20 | +68.60 |
+0.37%
|
|
|
18,659.60 | +86.35 |
+0.46%
|
|
|
18,573.25 | -16.35 |
-0.09%
|
|
|
18,589.60 | -12.95 |
-0.07%
|
|
|
18,602.55 | +19.80 |
+0.11%
|
|
|
18,582.75 | -164.05 |
-0.88%
|
|
|
18,746.80 | +184.45 |
+0.99%
|
|
|
18,562.35 | +16.65 |
+0.09%
|
|
|
18,545.70 | +307.70 |
+1.69%
|
|
|
18,238.00 | +475.75 |
+2.68%
|
|
|
17,762.25 | -486.75 |
-2.67%
|
|
|
18,249.00 | +72.30 |
+0.40%
|
|
|
18,176.70 | -237.00 |
-1.29%
|
|
|
18,413.70 | -13.80 |
-0.07%
|
|
|
18,427.50 | +244.40 |
+1.34%
|
|
|
18,183.10 | -316.85 |
-1.71%
|
|
|
18,499.95 | -305.00 |
-1.62%
|
|
|
18,804.95 | -22.65 |
-0.12%
|
|
|
18,827.60 | +68.80 |
+0.37%
|
|
|
18,758.80 | +209.05 |
+1.13%
|
|
|
18,549.75 | +115.00 |
+0.62%
|
|
|
18,434.75 | -152.20 |
-0.82%
|
|
|
18,586.95 | +504.55 |
+2.79%
|
|
|
18,082.40 | +93.70 |
+0.52%
|
|
|
17,988.70 | +74.35 |
+0.42%
|
|
|
17,914.35 | -347.60 |
-1.90%
|
|
|
18,261.95 | +133.35 |
+0.74%
|
|
|
18,128.60 | +360.85 |
+2.03%
|
|
|
17,767.75 | +118.40 |
+0.67%
|
|
|
17,649.35 | -89.85 |
-0.51%
|
|
|
17,739.20 | +66.35 |
+0.38%
|
|
|
17,672.85 | +101.15 |
+0.58%
|
|
|
17,571.70 | +111.15 |
+0.64%
|
|
|
17,460.55 | -184.75 |
-1.05%
|
|
|
17,645.30 | +183.85 |
+1.05%
|
|
|
17,461.45 | +195.20 |
+1.13%
|
|
|
17,266.25 | -98.40 |
-0.57%
|
|
|
17,364.65 | -2.20 |
-0.01%
|
|
|
17,366.85 | +165.40 |
+0.96%
|
|
|
17,201.45 | +114.45 |
+0.67%
|
|
|
17,087.00 | +274.55 |
+1.63%
|
|
|
16,812.45 | +205.95 |
+1.24%
|
|
|
16,606.50 | -163.70 |
-0.98%
|
|
|
16,770.20 | +162.70 |
+0.98%
|
|
|
16,607.50 | +68.60 |
+0.41%
|
|
|
16,538.90 | -31.50 |
-0.19%
|
|
|
16,570.40 | +288.45 |
+1.77%
|
|
|
16,281.95 | +22.25 |
+0.14%
|
|
|
16,259.70 | +642.35 |
+4.11%
|
|
|
15,617.35 | -73.00 |
-0.47%
|
|
|
15,690.35 | - |
0.00%
|
|
|
15,790.95 | +430.25 |
+2.80%
|
|
|
15,360.70 | -242.75 |
-1.56%
|
|
|
15,603.45 | +169.10 |
+1.10%
|
|
|
15,434.35 | +304.00 |
+2.01%
|
|
|
15,130.35 | -83.90 |
-0.55%
|
|
|
15,214.25 | -156.45 |
-1.02%
|
|
|
15,370.70 | -70.65 |
-0.46%
|
|
|
15,441.35 | -195.10 |
-1.25%
|
|
|
15,636.45 | +373.55 |
+2.45%
|
|
|
15,262.90 | -427.60 |
-2.73%
|
|
|
15,690.50 | -192.95 |
-1.21%
|
|
|
15,883.45 | -310.95 |
-1.92%
|
|
|
16,194.40 | +141.85 |
+0.88%
|
|
|
16,052.55 | -144.95 |
-0.89%
|
|
|
16,197.50 | +418.75 |
+2.65%
|
|
|
15,778.75 | -148.10 |
-0.93%
|
|
|
15,926.85 | -233.85 |
-1.45%
|
|
|
16,160.70 | +2.05 |
+0.01%
|
|
|
16,158.65 | -49.35 |
-0.30%
|
|
|
16,208.00 | +10.70 |
+0.07%
|
|
|
16,197.30 | +23.80 |
+0.15%
|
|
|
16,173.50 | +1.70 |
+0.01%
|
|
|
16,171.80 | +87.60 |
+0.54%
|
|
|
16,084.20 | +53.75 |
+0.34%
|
|
|
16,030.45 | -72.45 |
-0.45%
|
|
|
16,102.90 | -105.65 |
-0.65%
|
|
|
16,208.55 | +158.80 |
+0.99%
|
|
|
16,049.75 | +259.50 |
+1.64%
|
|
|
15,790.25 | +32.20 |
+0.20%
|
|
|
15,758.05 | +12.45 |
+0.08%
|
|
|
15,745.60 | +214.95 |
+1.38%
|
|
|
15,530.65 | -286.90 |
-1.81%
|
|
|
15,817.55 | +118.50 |
+0.75%
|
|
|
15,699.05 | +223.55 |
+1.44%
|
|
|
15,475.50 | -91.25 |
-0.59%
|
|
|
15,566.75 | +59.70 |
+0.38%
|
|
|
15,507.05 | +407.35 |
+2.70%
|
|
|
15,099.70 | +145.50 |
+0.97%
|
|
|
14,954.20 | -53.05 |
-0.35%
|
|
|
15,007.25 | +63.45 |
+0.42%
|
|
|
14,943.80 | +85.05 |
+0.57%
|
|
|
14,858.75 | +27.00 |
+0.18%
|
|
|
14,831.75 | -173.10 |
-1.15%
|
|
|
15,004.85 | -204.20 |
-1.34%
|
|
|
15,209.05 | -74.55 |
-0.49%
|
|
|
15,283.60 | +41.35 |
+0.27%
|
|
|
15,242.25 | +104.65 |
+0.69%
|
|
|
15,137.60 | -310.30 |
-2.01%
|
|
|
15,447.90 | +191.70 |
+1.26%
|
|
|
15,256.20 | -143.30 |
-0.93%
|
|
|
15,399.50 | -95.35 |
-0.62%
|
|
|
15,494.85 | +23.50 |
+0.15%
|
|
|
15,471.35 | -42.10 |
-0.27%
|
|
|
15,513.45 | +73.10 |
+0.47%
|
|
|
15,440.35 | -69.65 |
-0.45%
|
|
|
15,510.00 | +341.00 |
+2.25%
|
|
|
15,169.00 | -89.95 |
-0.59%
|
|
|
15,258.95 | +225.00 |
+1.50%
|
|
|
15,033.95 | +432.10 |
+2.96%
|
|
|
14,601.85 | +93.75 |
+0.65%
|
|
|
14,508.10 | -288.80 |
-1.95%
|
|
|
14,796.90 | -143.10 |
-0.96%
|
|
|
14,940.00 | -68.25 |
-0.45%
|
|
|
15,008.25 | -429.15 |
-2.78%
|
|
|
15,437.40 | -152.10 |
-0.98%
|
|
|
15,589.50 | +130.75 |
+0.85%
|
|
|
15,458.75 | -54.00 |
-0.35%
|
|
|
15,512.75 | +48.20 |
+0.31%
|
|
|
15,464.55 | +175.75 |
+1.15%
|
|
|
15,288.80 | +229.70 |
+1.53%
|
|
|
15,059.10 | -33.15 |
-0.22%
|
|
|
15,092.25 | -154.85 |
-1.02%
|
|
|
15,247.10 | -73.85 |
-0.48%
|
|
|
15,320.95 | +178.60 |
+1.18%
|
|
|
15,142.35 | +128.15 |
+0.85%
|
|
|
15,014.20 | -50.25 |
-0.33%
|
|
|
15,064.45 | -217.60 |
-1.42%
|
|
|
15,282.05 | -87.45 |
-0.57%
|
|
|
15,369.50 | +387.15 |
+2.58%
|
|
|
14,982.35 | -72.85 |
-0.48%
|
|
|
15,055.20 | -451.55 |
-2.91%
|
|
|
15,506.75 | +50.50 |
+0.33%
|
|
|
15,456.25 | +20.20 |
+0.13%
|
|
|
15,436.05 | -149.35 |
-0.96%
|
|
|
15,585.40 | -40.00 |
-0.26%
|
|
|
15,625.40 | +219.65 |
+1.43%
|
|
|
15,405.75 | +155.15 |
+1.02%
|
|
|
15,250.60 | +29.30 |
+0.19%
|
|
|
15,221.30 | -114.55 |
-0.75%
|
|
|
15,335.85 | +549.40 |
+3.72%
|
|
|
14,786.45 | -306.65 |
-2.03%
|
|
|
15,093.10 | -76.15 |
-0.50%
|
|
|
15,169.25 | +93.65 |
+0.62%
|
|
|
15,075.60 | -65.90 |
-0.44%
|
|
|
15,141.50 | -290.45 |
-1.88%
|
|
|
15,431.95 | +340.25 |
+2.25%
|
|
|
15,091.70 | +81.80 |
+0.54%
|
|
|
15,009.90 | -116.70 |
-0.77%
|
|
|
15,126.60 | -225.05 |
-1.47%
|
|
|
15,351.65 | +319.65 |
+2.13%
|
|
|
15,032.00 | +356.40 |
+2.43%
|
|
|
14,675.60 | +489.50 |
+3.45%
|
|
|
14,186.10 | +61.55 |
+0.44%
|
|
|
14,124.55 | -144.70 |
-1.01%
|
|
|
14,269.25 | +468.25 |
+3.39%
|
|
|
13,801.00 | +777.60 |
+5.97%
|
|
|
13,023.40 | +40.65 |
+0.31%
|
|
|
12,982.75 | +37.85 |
+0.29%
|
|
|
12,944.90 | -16.60 |
-0.13%
|
|
|
12,961.50 | +120.10 |
+0.94%
|
|
|
12,841.40 | -78.95 |
-0.61%
|
|
|
12,920.35 | -25.75 |
-0.20%
|
|
|
12,946.10 | -161.45 |
-1.23%
|
|
|
13,107.55 | +68.60 |
+0.53%
|
|
|
13,038.95 | -95.55 |
-0.73%
|
|
|
13,134.50 | - |
0.00%
|
|
|
12,961.35 | -28.20 |
-0.22%
|
|
|
12,989.55 | +144.25 |
+1.12%
|
|
|
12,845.30 | +280.75 |
+2.23%
|
|
|
12,564.55 | +7.15 |
+0.06%
|
|
|
12,557.40 | -273.10 |
-2.13%
|
|
|
12,830.50 | +8.25 |
+0.06%
|
|
|
12,822.25 | -115.15 |
-0.89%
|
|
|
12,937.40 | +344.25 |
+2.73%
|
|
|
12,593.15 | +30.80 |
+0.25%
|
|
|
12,562.35 | +39.05 |
+0.31%
|
|
|
12,523.30 | -226.55 |
-1.78%
|
|
|
12,749.85 | +75.50 |
+0.60%
|
|
|
12,674.35 | -131.80 |
-1.03%
|
|
|
12,806.15 | -49.35 |
-0.38%
|
|
|
12,855.50 | +162.25 |
+1.28%
|
|
|
12,693.25 | +132.35 |
+1.05%
|
|
|
12,560.90 | +31.45 |
+0.25%
|
|
|
12,529.45 | +125.80 |
+1.01%
|
|
|
12,403.65 | +269.00 |
+2.22%
|
|
|
12,134.65 | - |
0.00%
|
|
|
12,083.45 | -77.20 |
-0.63%
|
|
|
12,160.65 | -30.20 |
-0.25%
|
|
|
12,190.85 | +97.65 |
+0.81%
|
|
|
12,093.20 | +108.70 |
+0.91%
|
|
|
11,984.50 | -77.85 |
-0.65%
|
|
|
12,062.35 | +64.50 |
+0.54%
|
|
|
11,997.85 | -134.15 |
-1.11%
|
|
|
12,132.00 | +347.45 |
+2.95%
|
|
|
11,784.55 | +426.65 |
+3.76%
|
|
|
11,357.90 | +210.30 |
+1.89%
|
|
|
11,147.60 | +160.00 |
+1.46%
|
|
|
10,987.60 | +326.20 |
+3.06%
|
|
|
10,661.40 | -44.05 |
-0.41%
|
|
|
10,705.45 | -88.15 |
-0.82%
|
|
|
10,793.60 | +134.40 |
+1.26%
|
|
|
10,659.20 | -82.95 |
-0.77%
|
|
|
10,742.15 | +233.20 |
+2.22%
|
|
|
10,508.95 | +79.65 |
+0.76%
|
|
|
10,429.30 | -86.00 |
-0.82%
|
|
|
10,515.30 | -33.05 |
-0.31%
|
|
|
10,548.35 | +224.00 |
+2.17%
|
|
|
10,324.35 | +107.20 |
+1.05%
|
|
|
10,217.15 | +48.15 |
+0.47%
|
|
|
10,169.00 | -191.70 |
-1.85%
|
|
|
10,360.70 | +53.10 |
+0.52%
|
|
|
10,307.60 | +65.50 |
+0.64%
|
|
|
10,242.10 | -45.25 |
-0.44%
|
|
|
10,287.35 | -24.60 |
-0.24%
|
|
|
10,311.95 | +54.85 |
+0.53%
|
|
|
10,257.10 | +41.45 |
+0.41%
|
|
|
10,215.65 | +232.00 |
+2.32%
|
|
|
9,983.65 | -221.80 |
-2.17%
|
|
|
10,205.45 | +11.90 |
+0.12%
|
|
|
10,193.55 | -94.30 |
-0.92%
|
|
|
10,287.85 | -322.05 |
-3.04%
|
|
|
10,609.90 | +68.40 |
+0.65%
|
|
|
10,541.50 | -260.80 |
-2.41%
|
|
|
10,802.30 | -260.90 |
-2.36%
|
|
|
11,063.20 | -120.55 |
-1.08%
|
|
|
11,183.75 | +19.50 |
+0.17%
|
|
|
11,164.25 | +97.20 |
+0.88%
|
|
|
11,067.05 | +157.15 |
+1.44%
|
|
|
10,909.90 | -170.20 |
-1.54%
|
|
|
11,080.10 | -107.25 |
-0.96%
|
|
|
11,187.35 | +187.15 |
+1.70%
|
|
|
11,000.20 | +11.05 |
+0.10%
|
|
|
10,989.15 | +174.50 |
+1.61%
|
|
|
10,814.65 | -154.70 |
-1.41%
|
|
|
10,969.35 | -99.55 |
-0.90%
|
|
|
11,068.90 | -2.85 |
-0.03%
|
|
|
11,071.75 | -26.05 |
-0.23%
|
|
|
11,097.80 | -76.55 |
-0.69%
|
|
|
11,174.35 | +76.10 |
+0.69%
|
|
|
11,098.25 | -285.55 |
-2.51%
|
|
|
11,383.80 | -35.10 |
-0.31%
|
|
|
11,418.90 | +8.65 |
+0.08%
|
|
|
11,410.25 | -122.35 |
-1.06%
|
|
|
11,532.60 | +123.35 |
+1.08%
|
|
|
11,409.25 | +73.45 |
+0.65%
|
|
|
11,335.80 | -63.35 |
-0.56%
|
|
|
11,399.15 | +140.50 |
+1.25%
|
|
|
11,258.65 | +140.95 |
+1.27%
|
|
|
11,117.70 | -387.85 |
-3.37%
|
|
|
11,505.55 | +375.90 |
+3.38%
|
|
|
11,129.65 | -283.05 |
-2.48%
|
|
|
11,412.70 | +65.50 |
+0.58%
|
|
|
11,347.20 | -136.65 |
-1.19%
|
|
|
11,483.85 | -252.40 |
-2.15%
|
|
|
11,736.25 | -11.20 |
-0.10%
|
|
|
11,747.45 | -293.55 |
-2.44%
|
|
|
12,041.00 | -165.95 |
-1.36%
|
|
|
12,206.95 | +558.60 |
+4.80%
|
|
|
11,648.35 | +179.00 |
+1.56%
|
|
|
11,469.35 | +310.65 |
+2.78%
|
|
|
11,158.70 | -92.00 |
-0.82%
|
|
|
11,250.70 | +70.40 |
+0.63%
|
|
|
11,180.30 | +238.70 |
+2.18%
|
|
|
10,941.60 | -52.65 |
-0.48%
|
|
|
10,994.25 | +52.65 |
+0.48%
|
|
|
10,941.60 | -99.05 |
-0.90%
|
|
|
11,040.65 | +260.05 |
+2.41%
|
|
|
10,780.60 | -15.85 |
-0.15%
|
|
|
10,796.45 | -69.85 |
-0.64%
|
|
|
10,866.30 | -261.05 |
-2.35%
|
|
|
11,127.35 | -31.70 |
-0.28%
|
|
|
11,159.05 | +196.80 |
+1.80%
|
|
|
10,962.25 | +301.60 |
+2.83%
|
|
|
10,660.65 | +191.55 |
+1.83%
|
|
|
10,469.10 | -286.55 |
-2.66%
|
|
|
10,755.65 | -30.60 |
-0.28%
|
|
|
10,786.25 | -224.80 |
-2.04%
|
|
|
11,011.05 | -309.80 |
-2.74%
|
|
|
11,320.85 | -189.55 |
-1.65%
|
|
|
11,510.40 | -29.35 |
-0.25%
|
|
|
11,539.75 | +67.55 |
+0.59%
|
|
|
11,472.20 | +260.90 |
+2.33%
|
|
|
11,211.30 | -73.55 |
-0.65%
|
|
|
11,284.85 | +505.20 |
+4.69%
|
|
|
10,779.65 | -144.80 |
-1.33%
|
|
|
10,924.45 | +43.60 |
+0.40%
|
|
|
10,880.85 | +41.40 |
+0.38%
|
|
|
10,839.45 | +2.40 |
+0.02%
|
|
|
10,837.05 | +93.25 |
+0.87%
|
|
|
10,743.80 | -7.90 |
-0.07%
|
|
|
10,751.70 | +364.40 |
+3.51%
|
|
|
10,387.30 | -18.75 |
-0.18%
|
|
|
10,406.05 | -332.15 |
-3.09%
|
|
|
10,738.20 | +149.25 |
+1.41%
|
|
|
10,588.95 | +165.35 |
+1.59%
|
|
|
10,423.60 | +114.40 |
+1.11%
|
|
|
10,309.20 | +304.80 |
+3.05%
|
|
|
10,004.40 | -414.45 |
-3.98%
|
|
|
10,418.85 | +294.70 |
+2.91%
|
|
|
10,124.15 | -47.30 |
-0.47%
|
|
|
10,171.45 | +225.15 |
+2.26%
|
|
|
9,946.30 | +261.15 |
+2.70%
|
|
|
9,685.15 | -98.75 |
-1.01%
|
|
|
9,783.90 | -347.75 |
-3.43%
|
|
|
10,131.65 | +40.25 |
+0.40%
|
|
|
10,091.40 | -100.45 |
-0.99%
|
|
|
10,191.85 | +128.80 |
+1.28%
|
|
|
10,063.05 | -403.25 |
-3.85%
|
|
|
10,466.30 | -697.65 |
-6.25%
|
|
|
11,163.95 | +179.45 |
+1.63%
|
|
|
10,984.50 | +657.35 |
+6.37%
|
|
|
10,327.15 | +6.30 |
+0.06%
|
|
|
10,320.85 | -97.65 |
-0.94%
|
|
|
10,418.50 | +351.35 |
+3.49%
|
|
|
10,067.15 | -271.15 |
-2.62%
|
|
|
10,338.30 | +225.65 |
+2.23%
|
|
|
10,112.65 | +28.65 |
+0.28%
|
|
|
10,084.00 | +337.35 |
+3.46%
|
|
|
9,746.65 | +493.20 |
+5.33%
|
|
|
9,253.45 | +564.80 |
+6.50%
|
|
|
8,688.65 | -532.30 |
-5.77%
|
|
|
9,220.95 | +108.15 |
+1.19%
|
|
|
9,112.80 | +220.90 |
+2.48%
|
|
|
8,891.90 | -5.10 |
-0.06%
|
|
|
8,897.00 | +167.75 |
+1.92%
|
|
|
8,729.25 | -478.90 |
-5.20%
|
|
|
9,208.15 | -321.55 |
-3.37%
|
|
|
9,529.70 | +206.90 |
+2.22%
|
|
|
9,322.80 | +127.95 |
+1.39%
|
|
|
9,194.85 | -457.15 |
-4.74%
|
|
|
9,652.00 | +712.80 |
+7.97%
|
|
|
8,939.20 | -486.30 |
-5.16%
|
|
|
9,425.50 | -462.40 |
-4.68%
|
|
|
9,887.90 | -122.25 |
-1.22%
|
|
|
10,010.15 | +343.60 |
+3.55%
|
|
|
9,666.55 | -183.30 |
-1.86%
|
|
|
9,849.85 | +69.30 |
+0.71%
|
|
|
9,780.55 | +67.10 |
+0.69%
|
|
|
9,713.45 | -300.15 |
-3.00%
|
|
|
10,013.60 | -17.70 |
-0.18%
|
|
|
10,031.30 | -130.85 |
-1.29%
|
|
|
10,162.15 | +32.05 |
+0.32%
|
|
|
10,130.10 | -34.55 |
-0.34%
|
|
|
10,164.65 | -174.45 |
-1.69%
|
|
|
10,339.10 | -112.75 |
-1.08%
|
|
|
10,451.85 | -249.40 |
-2.33%
|
|
|
10,701.25 | +34.20 |
+0.32%
|
|
|
10,667.05 | -351.00 |
-3.19%
|
|
|
11,018.05 | -200.75 |
-1.79%
|
|
|
11,218.80 | +270.40 |
+2.47%
|
|
|
10,948.40 | -275.40 |
-2.45%
|
|
|
11,223.80 | +190.30 |
+1.72%
|
|
|
11,033.50 | -230.50 |
-2.05%
|
|
|
11,264.00 | -195.40 |
-1.71%
|
|
|
11,459.40 | -219.50 |
-1.88%
|
|
|
11,678.90 | -54.15 |
-0.46%
|
|
|
11,733.05 | +191.10 |
+1.66%
|
|
|
11,541.95 | +64.40 |
+0.56%
|
|
|
11,477.55 | +112.35 |
+0.99%
|
|
|
11,365.20 | +37.00 |
+0.33%
|
|
|
11,328.20 | -157.65 |
-1.37%
|
|
|
11,485.85 | +96.20 |
+0.84%
|
|
|
11,389.65 | -110.65 |
-0.96%
|
|
|
11,500.30 | -203.65 |
-1.74%
|
|
|
11,703.95 | +106.50 |
+0.92%
|
|
|
11,597.45 | +230.25 |
+2.03%
|
|
|
11,367.20 | +141.70 |
+1.26%
|
|
|
11,225.50 | +14.50 |
+0.13%
|
|
|
11,211.00 | -2.10 |
-0.02%
|
|
|
11,213.10 | -59.10 |
-0.52%
|
|
|
11,272.20 | -51.15 |
-0.45%
|
|
|
11,323.35 | -354.00 |
-3.03%
|
|
|
11,677.35 | -121.30 |
-1.03%
|
|
|
11,798.65 | -147.55 |
-1.24%
|
|
|
11,946.20 | +17.90 |
+0.15%
|
|
|
11,928.30 | +100.95 |
+0.85%
|
|
|
11,827.35 | +133.45 |
+1.14%
|
|
|
11,693.90 | -97.20 |
-0.82%
|
|
|
11,791.10 | -216.65 |
-1.80%
|
|
|
12,007.75 | -284.90 |
-2.32%
|
|
|
12,292.65 | -54.90 |
-0.44%
|
|
|
12,347.55 | +122.20 |
+1.00%
|
|
|
12,225.35 | -26.70 |
-0.22%
|
|
|
12,252.05 | -149.65 |
-1.21%
|
|
|
12,401.70 | -51.70 |
-0.42%
|
|
|
12,453.40 | -280.90 |
-2.21%
|
|
|
12,734.30 | -3.85 |
-0.03%
|
|
|
12,738.15 | -193.20 |
-1.49%
|
|
|
12,931.35 | -20.05 |
-0.15%
|
|
|
12,951.40 | +199.90 |
+1.57%
|
|
|
12,751.50 | -4.85 |
-0.04%
|
|
|
12,756.35 | -151.55 |
-1.17%
|
|
|
12,907.90 | -197.20 |
-1.50%
|
|
|
13,105.10 | -77.10 |
-0.58%
|
|
|
13,182.20 | -150.50 |
-1.13%
|
|
|
13,332.70 | +104.90 |
+0.79%
|
|
|
13,227.80 | +205.55 |
+1.58%
|
|
|
13,022.25 | +375.90 |
+2.97%
|
|
|
12,646.35 | +78.80 |
+0.63%
|
|
|
12,567.55 | -192.90 |
-1.51%
|
|
|
12,760.45 | +180.05 |
+1.43%
|
|
|
12,580.40 | -83.35 |
-0.66%
|
|
|
12,663.75 | +1.65 |
+0.01%
|
|
|
12,662.10 | +257.55 |
+2.08%
|
|
|
12,404.55 | +46.20 |
+0.37%
|
|
|
12,358.35 | -320.55 |
-2.53%
|
|
|
12,678.90 | +124.20 |
+0.99%
|
|
|
12,554.70 | -83.30 |
-0.66%
|
|
|
12,638.00 | +77.65 |
+0.62%
|
|
|
12,560.35 | -118.95 |
-0.94%
|
|
|
12,679.30 | +47.05 |
+0.37%
|
|
|
12,632.25 | +31.20 |
+0.25%
|
|
|
12,601.05 | +283.65 |
+2.30%
|
|
|
12,317.40 | +414.85 |
+3.49%
|
|
|
11,902.55 | -22.15 |
-0.19%
|
|
|
11,924.70 | +406.80 |
+3.53%
|
|
|
11,517.90 | +159.95 |
+1.41%
|
|
|
11,357.95 | +118.80 |
+1.06%
|
|
|
11,239.15 | +18.65 |
+0.17%
|
|
|
11,220.50 | +211.05 |
+1.92%
|
|
|
11,009.45 | -76.35 |
-0.69%
|
|
|
11,085.80 | +9.95 |
+0.09%
|
|
|
11,075.85 | -44.30 |
-0.40%
|
|
|
11,120.15 | -123.05 |
-1.09%
|
|
|
11,243.20 | -269.55 |
-2.34%
|
|
|
11,512.75 | +81.90 |
+0.72%
|
|
|
11,430.85 | +15.90 |
+0.14%
|
|
|
11,414.95 | +226.00 |
+2.02%
|
|
|
11,188.95 | +121.60 |
+1.10%
|
|
|
11,067.35 | -260.05 |
-2.30%
|
|
|
11,327.40 | +51.95 |
+0.46%
|
|
|
11,275.45 | -10.20 |
-0.09%
|
|
|
11,285.65 | -206.15 |
-1.79%
|
|
|
11,491.80 | -304.40 |
-2.58%
|
|
|
11,796.20 | +116.85 |
+1.00%
|
|
|
11,679.35 | -293.40 |
-2.45%
|
|
|
11,972.75 | +200.30 |
+1.70%
|
|
|
11,772.45 | -217.10 |
-1.81%
|
|
|
11,989.55 | -161.15 |
-1.33%
|
|
|
12,150.70 | -70.80 |
-0.58%
|
|
|
12,221.50 | +212.70 |
+1.77%
|
|
|
12,008.80 | +179.60 |
+1.52%
|
|
|
11,829.20 | -42.35 |
-0.36%
|
|
|
11,871.55 | +228.75 |
+1.96%
|
|
|
11,642.80 | +127.40 |
+1.11%
|
|
|
11,515.40 | -17.65 |
-0.15%
|
|
|
11,533.05 | -473.95 |
-3.95%
|
|
|
12,007.00 | +124.30 |
+1.05%
|
|
|
11,882.70 | -112.30 |
-0.94%
|
|
|
11,995.00 | -124.95 |
-1.03%
|
|
|
12,119.95 | +95.55 |
+0.79%
|
|
|
12,024.40 | -270.75 |
-2.20%
|
|
|
12,295.15 | -165.25 |
-1.33%
|
|
|
12,460.40 | +112.85 |
+0.91%
|
|
|
12,347.55 | -5.45 |
-0.04%
|
|
|
12,353.00 | +68.55 |
+0.56%
|
|
|
12,284.45 | -116.20 |
-0.94%
|
|
|
12,400.65 | -24.30 |
-0.20%
|
|
|
12,424.95 | +93.55 |
+0.76%
|
|
|
12,331.40 | +33.30 |
+0.27%
|
|
|
12,298.10 | -43.35 |
-0.35%
|
|
|
12,341.45 | -31.05 |
-0.25%
|
|
|
12,372.50 | -152.90 |
-1.22%
|
|
|
12,525.40 | +98.95 |
+0.80%
|
|
|
12,426.45 | -230.40 |
-1.82%
|
|
|
12,656.85 | -61.70 |
-0.49%
|
|
|
12,718.55 | -22.75 |
-0.18%
|
|
|
12,741.30 | -13.55 |
-0.11%
|
|
|
12,754.85 | -49.55 |
-0.39%
|
|
|
12,804.40 | +98.60 |
+0.78%
|
|
|
12,705.80 | +129.95 |
+1.03%
|
|
|
12,575.85 | -48.60 |
-0.38%
|
|
|
12,624.45 | -10.80 |
-0.09%
|
|
|
12,635.25 | -5.15 |
-0.04%
|
|
|
12,640.40 | -37.60 |
-0.30%
|
|
|
12,678.00 | -10.15 |
-0.08%
|
|
|
12,688.15 | +79.30 |
+0.63%
|
|
|
12,608.85 | -227.35 |
-1.77%
|
|
|
12,836.20 | +69.65 |
+0.55%
|
|
|
12,766.55 | +144.50 |
+1.14%
|
|
|
12,622.05 | -210.40 |
-1.64%
|
|
|
12,832.45 | +57.20 |
+0.45%
|
|
|
12,775.25 | +50.85 |
+0.40%
|
|
|
12,724.40 | +30.80 |
+0.24%
|
|
|
12,693.60 | -143.85 |
-1.12%
|
|
|
12,837.45 | +62.65 |
+0.49%
|
|
|
12,774.80 | -53.50 |
-0.42%
|
|
|
12,828.30 | +79.45 |
+0.62%
|
|
|
12,748.85 | +198.90 |
+1.58%
|
|
|
12,549.95 | +107.10 |
+0.86%
|
|
|
12,442.85 | -51.30 |
-0.41%
|
|
|
12,494.15 | -21.90 |
-0.17%
|
|
|
12,516.05 | +165.80 |
+1.34%
|
|
|
12,350.25 | -13.60 |
-0.11%
|
|
|
12,363.85 | -59.75 |
-0.48%
|
|
|
12,423.60 | -91.00 |
-0.73%
|
|
|
12,514.60 | +0.60 |
+0.00%
|
|
|
12,514.00 | +58.30 |
+0.47%
|
|
|
12,455.70 | +52.05 |
+0.42%
|
|
|
12,403.65 | +156.40 |
+1.28%
|
|
|
12,247.25 | -90.10 |
-0.73%
|
|
|
12,337.35 | -37.35 |
-0.30%
|
|
|
12,374.70 | -44.25 |
-0.36%
|
|
|
12,418.95 | +38.95 |
+0.31%
|
|
|
12,380.00 | -82.40 |
-0.66%
|
|
|
12,462.40 | +104.05 |
+0.84%
|
|
|
12,358.35 | +117.50 |
+0.96%
|
|
|
12,240.85 | +148.10 |
+1.22%
|
|
|
12,092.75 | -33.85 |
-0.28%
|
|
|
12,126.60 | +44.05 |
+0.36%
|
|
|
12,082.55 | +375.65 |
+3.21%
|
|
|
11,706.90 | +204.70 |
+1.78%
|
|
|
11,502.20 | -32.00 |
-0.28%
|
|
|
11,534.20 | -6.40 |
-0.06%
|
|
|
11,540.60 | +43.25 |
+0.38%
|
|
|
11,497.35 | +145.15 |
+1.28%
|
|
|
11,352.20 | -21.75 |
-0.19%
|
|
|
11,373.95 | +31.30 |
+0.28%
|
|
|
11,342.65 | -144.90 |
-1.26%
|
|
|
11,487.55 | -5.55 |
-0.05%
|
|
|
11,493.10 | +5.00 |
+0.04%
|
|
|
11,488.10 | - |
0.00%
|
|
|
11,608.80 | +47.45 |
+0.41%
|
|
|
11,561.35 | +16.00 |
+0.14%
|
|
|
11,545.35 | +117.40 |
+1.03%
|
|
|
11,427.95 | -21.75 |
-0.19%
|
|
|
11,449.70 | -0.95 |
-0.01%
|
|
|
11,450.65 | +184.15 |
+1.63%
|
|
|
11,266.50 | +61.55 |
+0.55%
|
|
|
11,204.95 | -262.25 |
-2.29%
|
|
|
11,467.20 | -39.30 |
-0.34%
|
|
|
11,506.50 | -35.80 |
-0.31%
|
|
|
11,542.30 | -63.50 |
-0.55%
|
|
|
11,605.80 | +183.70 |
+1.61%
|
|
|
11,422.10 | -116.95 |
-1.01%
|
|
|
11,539.05 | +132.60 |
+1.16%
|
|
|
11,406.45 | -10.65 |
-0.09%
|
|
|
11,417.10 | -78.40 |
-0.68%
|
|
|
11,495.50 | +97.80 |
+0.86%
|
|
|
11,397.70 | -71.50 |
-0.62%
|
|
|
11,469.20 | +134.30 |
+1.18%
|
|
|
11,334.90 | -45.35 |
-0.40%
|
|
|
11,380.25 | -62.50 |
-0.55%
|
|
|
11,442.75 | -87.90 |
-0.76%
|
|
|
11,530.65 | -214.55 |
-1.83%
|
|
|
11,745.20 | +285.05 |
+2.49%
|
|
|
11,460.15 | +19.95 |
+0.17%
|
|
|
11,440.20 | -21.90 |
-0.19%
|
|
|
11,462.10 | -24.45 |
-0.21%
|
|
|
11,486.55 | +20.30 |
+0.18%
|
|
|
11,466.25 | +80.55 |
+0.71%
|
|
|
11,385.70 | -64.75 |
-0.57%
|
|
|
11,450.45 | +91.15 |
+0.80%
|
|
|
11,359.30 | +386.15 |
+3.52%
|
|
|
10,973.15 | +65.45 |
+0.60%
|
|
|
10,907.70 | -42.25 |
-0.39%
|
|
|
10,949.95 | +152.85 |
+1.42%
|
|
|
10,797.10 | +388.85 |
+3.74%
|
|
|
10,408.25 | +194.40 |
+1.90%
|
|
|
10,213.85 | +37.40 |
+0.37%
|
|
|
10,176.45 | +155.70 |
+1.55%
|
|
|
10,020.75 | -133.05 |
-1.31%
|
|
|
10,153.80 | - |
0.00%
|
|
|
10,047.15 | +200.60 |
+2.04%
|
|
|
9,846.55 | -118.45 |
-1.19%
|
|
|
9,965.00 | -2.45 |
-0.02%
|
|
|
9,967.45 | -63.40 |
-0.63%
|
|
|
10,030.85 | -6.15 |
-0.06%
|
|
|
10,037.00 | +58.80 |
+0.59%
|
|
|
9,978.20 | -99.20 |
-0.98%
|
|
|
10,077.40 | -72.55 |
-0.71%
|
|
|
10,149.95 | -188.30 |
-1.82%
|
|
|
10,338.25 | -66.25 |
-0.64%
|
|
|
10,404.50 | -104.25 |
-0.99%
|
|
|
10,508.75 | +94.80 |
+0.91%
|
|
|
10,413.95 | -22.90 |
-0.22%
|
|
|
10,436.85 | +11.00 |
+0.11%
|
|
|
10,425.85 | -112.10 |
-1.06%
|
|
|
10,537.95 | +126.40 |
+1.21%
|
|
|
10,411.55 | +72.35 |
+0.70%
|
|
|
10,339.20 | -88.15 |
-0.85%
|
|
|
10,427.35 | -145.05 |
-1.37%
|
|
|
10,572.40 | -48.60 |
-0.46%
|
|
|
10,621.00 | +121.30 |
+1.16%
|
|
|
10,499.70 | +72.95 |
+0.70%
|
|
|
10,426.75 | +113.95 |
+1.10%
|
|
|
10,312.80 | -96.15 |
-0.92%
|
|
|
10,408.95 | +61.15 |
+0.59%
|
|
|
10,347.80 | -115.00 |
-1.10%
|
|
|
10,462.80 | +240.25 |
+2.35%
|
|
|
10,222.55 | -33.70 |
-0.33%
|
|
|
10,256.25 | -50.25 |
-0.49%
|
|
|
10,306.50 | +19.95 |
+0.19%
|
|
|
10,286.55 | +3.90 |
+0.04%
|
|
|
10,282.65 | -119.05 |
-1.14%
|
|
|
10,401.70 | -221.15 |
-2.08%
|
|
|
10,622.85 | -61.55 |
-0.58%
|
|
|
10,684.40 | +115.35 |
+1.09%
|
|
|
10,569.05 | -79.65 |
-0.75%
|
|
|
10,648.70 | +34.60 |
+0.33%
|
|
|
10,614.10 | -40.80 |
-0.38%
|
|
|
10,654.90 | +14.75 |
+0.14%
|
|
|
10,640.15 | -61.45 |
-0.57%
|
|
|
10,701.60 | +84.55 |
+0.80%
|
|
|
10,617.05 | +22.10 |
+0.21%
|
|
|
10,594.95 | -43.00 |
-0.40%
|
|
|
10,637.95 | +117.90 |
+1.12%
|
|
|
10,520.05 | -2.35 |
-0.02%
|
|
|
10,522.40 | +62.40 |
+0.60%
|
|
|
10,460.00 | +93.50 |
+0.90%
|
|
|
10,366.50 | +261.05 |
+2.58%
|
|
|
10,105.45 | +81.55 |
+0.81%
|
|
|
10,023.90 | -1.55 |
-0.02%
|
|
|
10,025.45 | +110.65 |
+1.12%
|
|
|
9,914.80 | -154.10 |
-1.53%
|
|
|
10,068.90 | +161.55 |
+1.63%
|
|
|
9,907.35 | +111.40 |
+1.14%
|
|
|
9,795.95 | -16.90 |
-0.17%
|
|
|
9,812.85 | +82.85 |
+0.85%
|
|
|
9,730.00 | -448.85 |
-4.41%
|
|
|
10,178.85 | +297.45 |
+3.01%
|
|
|
9,881.40 | -192.10 |
-1.91%
|
|
|
10,073.50 | -76.50 |
-0.75%
|
|
|
10,150.00 | +250.55 |
+2.53%
|
|
|
9,899.45 | -170.70 |
-1.70%
|
|
|
10,070.15 | +100.60 |
+1.01%
|
|
|
9,969.55 | +139.05 |
+1.41%
|
|
|
9,830.50 | +311.50 |
+3.27%
|
|
|
9,519.00 | +85.75 |
+0.91%
|
|
|
9,433.25 | +258.70 |
+2.82%
|
|
|
9,174.55 | -259.90 |
-2.75%
|
|
|
9,434.45 | +20.10 |
+0.21%
|
|
|
9,414.35 | -227.85 |
-2.36%
|
|
|
9,642.20 | -92.65 |
-0.95%
|
|
|
9,734.85 | +251.75 |
+2.65%
|
|
|
9,483.10 | +60.65 |
+0.64%
|
|
|
9,422.45 | +145.20 |
+1.57%
|
|
|
9,277.25 | +39.90 |
+0.43%
|
|
|
9,237.35 | -273.10 |
-2.87%
|
|
|
9,510.45 | +210.55 |
+2.26%
|
|
|
9,299.90 | +286.80 |
+3.18%
|
|
|
9,013.10 | -186.40 |
-2.03%
|
|
|
9,199.50 | +15.05 |
+0.16%
|
|
|
9,184.45 | -2.00 |
-0.02%
|
|
|
9,186.45 | -226.15 |
-2.40%
|
|
|
9,412.60 | +59.15 |
+0.63%
|
|
|
9,353.45 | -58.30 |
-0.62%
|
|
|
9,411.75 | -105.25 |
-1.11%
|
|
|
9,517.00 | -392.40 |
-3.96%
|
|
|
9,909.40 | +244.55 |
+2.53%
|
|
|
9,664.85 | -398.65 |
-3.96%
|
|
|
10,063.50 | -168.20 |
-1.64%
|
|
|
10,231.70 | -51.00 |
-0.50%
|
|
|
10,282.70 | +72.60 |
+0.71%
|
|
|
10,210.10 | +64.00 |
+0.63%
|
|
|
10,146.10 | -25.75 |
-0.25%
|
|
|
10,171.85 | -44.00 |
-0.43%
|
|
|
10,215.85 | -59.70 |
-0.58%
|
|
|
10,275.55 | -157.05 |
-1.51%
|
|
|
10,432.60 | -105.70 |
-1.00%
|
|
|
10,538.30 | +1.35 |
+0.01%
|
|
|
10,536.95 | -48.60 |
-0.46%
|
|
|
10,585.55 | +82.90 |
+0.79%
|
|
|
10,502.65 | +228.50 |
+2.22%
|
|
|
10,274.15 | -204.10 |
-1.95%
|
|
|
10,478.25 | +227.55 |
+2.22%
|
|
|
10,250.70 | +133.45 |
+1.32%
|
|
|
10,117.25 | -51.95 |
-0.51%
|
|
|
10,169.20 | -87.45 |
-0.85%
|
|
|
10,256.65 | -88.50 |
-0.86%
|
|
|
10,345.15 | -35.85 |
-0.35%
|
|
|
10,381.00 | +194.20 |
+1.91%
|
|
|
10,186.80 | +202.00 |
+2.02%
|
|
|
9,984.80 | +125.55 |
+1.27%
|
|
|
9,859.25 | -262.80 |
-2.60%
|
|
|
10,122.05 | -49.85 |
-0.49%
|
|
|
10,171.90 | -88.30 |
-0.86%
|
|
|
10,260.20 | +10.45 |
+0.10%
|
|
|
10,249.75 | -275.25 |
-2.62%
|
|
|
10,525.00 | +286.35 |
+2.80%
|
|
|
10,238.65 | +55.65 |
+0.55%
|
|
|
10,183.00 | -257.85 |
-2.47%
|
|
|
10,440.85 | -166.90 |
-1.57%
|
|
|
10,607.75 | -286.70 |
-2.63%
|
|
|
10,894.45 | +74.05 |
+0.68%
|
|
|
10,820.40 | +112.50 |
+1.05%
|
|
|
10,707.90 | -58.05 |
-0.54%
|
|
|
10,765.95 | +479.15 |
+4.66%
|
|
|
10,286.80 | +256.55 |
+2.56%
|
|
|
10,030.25 | -119.55 |
-1.18%
|
|
|
10,149.80 | -257.05 |
-2.47%
|
|
|
10,406.85 | - |
0.00%
|
|
|
10,337.70 | -47.45 |
-0.46%
|
|
|
10,385.15 | -176.60 |
-1.67%
|
|
|
10,561.75 | +381.80 |
+3.75%
|
|
|
10,179.95 | -347.70 |
-3.30%
|
|
|
10,527.65 | -164.10 |
-1.53%
|
|
|
10,691.75 | -2.00 |
-0.02%
|
|
|
10,693.75 | -466.65 |
-4.18%
|
|
|
11,160.40 | +117.80 |
+1.07%
|
|
|
11,042.60 | -0.25 |
0.00%
|
|
|
11,042.85 | +146.80 |
+1.35%
|
|
|
10,896.05 | +262.40 |
+2.47%
|
|
|
10,633.65 | +184.20 |
+1.76%
|
|
|
10,449.45 | -1.65 |
-0.02%
|
|
|
10,451.10 | -31.05 |
-0.30%
|
|
|
10,482.15 | +214.90 |
+2.09%
|
|
|
10,267.25 | -40.95 |
-0.40%
|
|
|
10,308.20 | -60.30 |
-0.58%
|
|
|
10,368.50 | +148.90 |
+1.46%
|
|
|
10,219.60 | +227.60 |
+2.28%
|
|
|
9,992.00 | -20.95 |
-0.21%
|
|
|
10,012.95 | +71.05 |
+0.71%
|
|
|
9,941.90 | +316.20 |
+3.28%
|
|
|
9,625.70 | -115.55 |
-1.19%
|
|
|
9,741.25 | -228.00 |
-2.29%
|
|
|
9,969.25 | +97.30 |
+0.99%
|
|
|
9,871.95 | +335.90 |
+3.52%
|
|
|
9,536.05 | +32.95 |
+0.35%
|
|
|
9,503.10 | +211.95 |
+2.28%
|
|
|
9,291.15 | +184.35 |
+2.02%
|
|
|
9,106.80 | +39.45 |
+0.44%
|
|
|
9,067.35 | +53.70 |
+0.60%
|
|
|
9,013.65 | +100.40 |
+1.13%
|
|
|
8,913.25 | -76.65 |
-0.85%
|
|
|
8,989.90 | +158.45 |
+1.79%
|
|
|
8,831.45 | +73.20 |
+0.84%
|
|
|
8,758.25 | +222.60 |
+2.61%
|
|
|
8,535.65 | +85.25 |
+1.01%
|
|
|
8,450.40 | - |
0.00%
|
|
|
8,397.35 | -24.15 |
-0.29%
|
|
|
8,421.50 | +32.55 |
+0.39%
|
|
|
8,388.95 | +316.15 |
+3.92%
|
|
|
8,072.80 | +62.95 |
+0.79%
|
|
|
8,009.85 | -63.35 |
-0.78%
|
|
|
8,073.20 | +22.90 |
+0.28%
|
|
|
8,050.30 | -205.80 |
-2.49%
|
|
|
8,256.10 | -92.45 |
-1.11%
|
|
|
8,348.55 | +47.20 |
+0.57%
|
|
|
8,301.35 | -104.85 |
-1.25%
|
|
|
8,406.20 | +300.00 |
+3.70%
|
|
|
8,106.20 | +107.20 |
+1.34%
|
|
|
7,999.00 | +50.55 |
+0.64%
|
|
|
7,948.45 | -173.80 |
-2.14%
|
|
|
8,122.25 | -360.00 |
-4.24%
|
|
|
8,482.25 | +32.80 |
+0.39%
|
|
|
8,449.45 | -100.10 |
-1.17%
|
|
|
8,549.55 | +73.70 |
+0.87%
|
|
|
8,475.85 | -425.05 |
-4.78%
|
|
|
8,900.90 | +114.55 |
+1.30%
|
|
|
8,786.35 | -340.10 |
-3.73%
|
|
|
9,126.45 | -108.90 |
-1.18%
|
|
|
9,235.35 | +80.45 |
+0.88%
|
|
|
9,154.90 | +230.75 |
+2.59%
|
|
|
8,924.15 | +51.35 |
+0.58%
|
|
|
8,872.80 | +343.75 |
+4.03%
|
|
|
8,529.05 | -295.50 |
-3.35%
|
|
|
8,824.55 | +225.85 |
+2.63%
|
|
|
8,598.70 | +160.50 |
+1.90%
|
|
|
8,438.20 | +25.65 |
+0.30%
|
|
|
8,412.55 | -143.85 |
-1.68%
|
|
|
8,556.40 | -47.45 |
-0.55%
|
|
|
8,603.85 | -202.85 |
-2.30%
|
|
|
8,806.70 | -61.10 |
-0.69%
|
|
|
8,867.80 | -181.50 |
-2.01%
|
|
|
9,049.30 | -6.30 |
-0.07%
|
|
|
9,055.60 | -199.15 |
-2.15%
|
|
|
9,254.75 | -161.60 |
-1.72%
|
|
|
9,416.35 | -136.65 |
-1.43%
|
|
|
9,553.00 | -343.15 |
-3.47%
|
|
|
9,896.15 | +40.20 |
+0.41%
|
|
|
9,855.95 | -31.95 |
-0.32%
|
|
|
9,887.90 | +144.05 |
+1.48%
|
|
|
9,743.85 | +4.75 |
+0.05%
|
|
|
9,739.10 | -159.30 |
-1.61%
|
|
|
9,898.40 | -33.60 |
-0.34%
|
|
|
9,932.00 | +94.05 |
+0.96%
|
|
|
9,837.95 | +128.10 |
+1.32%
|
|
|
9,709.85 | -109.65 |
-1.12%
|
|
|
9,819.50 | +52.10 |
+0.53%
|
|
|
9,767.40 | +44.55 |
+0.46%
|
|
|
9,722.85 | +49.85 |
+0.52%
|
|
|
9,673.00 | +47.45 |
+0.49%
|
|
|
9,625.55 | -91.80 |
-0.94%
|
|
|
9,717.35 | +169.10 |
+1.77%
|
|
|
9,548.25 | -45.75 |
-0.48%
|
|
|
9,594.00 | +353.60 |
+3.83%
|
|
|
9,240.40 | -21.70 |
-0.23%
|
|
|
9,262.10 | +211.10 |
+2.33%
|
|
|
9,051.00 | +80.45 |
+0.90%
|
|
|
8,970.55 | +39.80 |
+0.45%
|
|
|
8,930.75 | -204.30 |
-2.24%
|
|
|
9,135.05 | -197.55 |
-2.12%
|
|
|
9,332.60 | -267.75 |
-2.79%
|
|
|
9,600.35 | +132.80 |
+1.40%
|
|
|
9,467.55 | -202.90 |
-2.10%
|
|
|
9,670.45 | +142.15 |
+1.49%
|
|
|
9,528.30 | +154.35 |
+1.65%
|
|
|
9,373.95 | -44.75 |
-0.48%
|
|
|
9,418.70 | -337.50 |
-3.46%
|
|
|
9,756.20 | -82.40 |
-0.84%
|
|
|
9,838.60 | +249.25 |
+2.60%
|
|
|
9,589.35 | -75.00 |
-0.78%
|
|
|
9,664.35 | -80.30 |
-0.82%
|
|
|
9,744.65 | +175.30 |
+1.83%
|
|
|
9,569.35 | +204.30 |
+2.18%
|
|
|
9,365.05 | -89.40 |
-0.95%
|
|
|
9,454.45 | -96.50 |
-1.01%
|
|
|
9,550.95 | -396.15 |
-3.98%
|
|
|
9,947.10 | +58.55 |
+0.59%
|
|
|
9,888.55 | +190.15 |
+1.96%
|
|
|
9,698.40 | +141.45 |
+1.48%
|
|
|
9,556.95 | +47.95 |
+0.50%
|
|
|
9,509.00 | -198.45 |
-2.04%
|
|
|
9,707.45 | +241.15 |
+2.55%
|
|
|
9,466.30 | +366.45 |
+4.03%
|
|
|
9,099.85 | -86.55 |
-0.94%
|
|
|
9,186.40 | -206.95 |
-2.20%
|
|
|
9,393.35 | -59.70 |
-0.63%
|
|
|
9,453.05 | -21.00 |
-0.22%
|
|
|
9,474.05 | +51.40 |
+0.55%
|
|
|
9,422.65 | -30.05 |
-0.32%
|
|
|
9,452.70 | -534.90 |
-5.36%
|
|
|
9,987.60 | -62.40 |
-0.62%
|
|
|
10,050.00 | -265.10 |
-2.57%
|
|
|
10,315.10 | -154.05 |
-1.47%
|
|
|
10,469.15 | +49.75 |
+0.48%
|
|
|
10,419.40 | -97.05 |
-0.92%
|
|
|
10,516.45 | +564.25 |
+5.67%
|
|
|
9,952.20 | -169.20 |
-1.67%
|
|
|
10,121.40 | -184.70 |
-1.79%
|
|
|
10,306.10 | -376.35 |
-3.52%
|
|
|
10,682.45 | +34.55 |
+0.32%
|
|
|
10,647.90 | -254.65 |
-2.34%
|
|
|
10,902.55 | -111.60 |
-1.01%
|
|
|
11,014.15 | +193.50 |
+1.79%
|
|
|
10,820.65 | -81.95 |
-0.75%
|
|
|
10,902.60 | -224.10 |
-2.01%
|
|
|
11,126.70 | -271.25 |
-2.38%
|
|
|
11,397.95 | +111.70 |
+0.99%
|
|
|
11,286.25 | +175.50 |
+1.58%
|
|
|
11,110.75 | -48.35 |
-0.43%
|
|
|
11,159.10 | -213.05 |
-1.87%
|
|
|
11,372.15 | +142.10 |
+1.27%
|
|
|
11,230.05 | -4.65 |
-0.04%
|
|
|
11,234.70 | -14.70 |
-0.13%
|
|
|
11,249.40 | +128.00 |
+1.15%
|
|
|
11,121.40 | +56.20 |
+0.51%
|
|
|
11,065.20 | +24.50 |
+0.22%
|
|
|
11,040.70 | -234.30 |
-2.08%
|
|
|
11,275.00 | -156.95 |
-1.37%
|
|
|
11,431.95 | +133.95 |
+1.19%
|
|
|
11,298.00 | -81.20 |
-0.71%
|
|
|
11,379.20 | -5.85 |
-0.05%
|
|
|
11,385.05 | +6.00 |
+0.05%
|
|
|
11,379.05 | +19.10 |
+0.17%
|
|
|
11,359.95 | +176.70 |
+1.58%
|
|
|
11,183.25 | +72.90 |
+0.66%
|
|
|
11,110.35 | +51.20 |
+0.46%
|
|
|
11,059.15 | +250.25 |
+2.32%
|
|
|
10,808.90 | +232.40 |
+2.20%
|
|
|
10,576.50 | +123.40 |
+1.18%
|
|
|
10,453.10 | -73.30 |
-0.70%
|
|
|
10,526.40 | +22.65 |
+0.22%
|
|
|
10,503.75 | -88.90 |
-0.84%
|
|
|
10,592.65 | -60.20 |
-0.57%
|
|
|
10,652.85 | +102.20 |
+0.97%
|
|
|
10,550.65 | -239.25 |
-2.22%
|
|
|
10,789.90 | +52.60 |
+0.49%
|
|
|
10,737.30 | +62.00 |
+0.58%
|
|
|
10,675.30 | -125.15 |
-1.16%
|
|
|
10,800.45 | +25.00 |
+0.23%
|
|
|
10,775.45 | -40.95 |
-0.38%
|
|
|
10,816.40 | +17.05 |
+0.16%
|
|
|
10,799.35 | +65.10 |
+0.61%
|
|
|
10,734.25 | -126.00 |
-1.16%
|
|
|
10,860.25 | -12.00 |
-0.11%
|
|
|
10,872.25 | -138.95 |
-1.26%
|
|
|
11,011.20 | +182.25 |
+1.68%
|
|
|
10,828.95 | +86.95 |
+0.81%
|
|
|
10,742.00 | +250.55 |
+2.39%
|
|
|
10,491.45 | +87.40 |
+0.84%
|
|
|
10,404.05 | -23.10 |
-0.22%
|
|
|
10,427.15 | +66.20 |
+0.64%
|
|
|
10,360.95 | -251.60 |
-2.37%
|
|
|
10,612.55 | +30.10 |
+0.28%
|
|
|
10,582.45 | -79.00 |
-0.74%
|
|
|
10,661.45 | -8.15 |
-0.08%
|
|
|
10,669.60 | -251.35 |
-2.30%
|
|
|
10,920.95 | -54.20 |
-0.49%
|
|
|
10,975.15 | +78.60 |
+0.72%
|
|
|
10,896.55 | -112.75 |
-1.02%
|
|
|
11,009.30 | -26.85 |
-0.24%
|
|
|
11,036.15 | -32.45 |
-0.29%
|
|
|
11,068.60 | -125.85 |
-1.12%
|
|
|
11,194.45 | +443.15 |
+4.12%
|
|
|
10,751.30 | -157.75 |
-1.45%
|
|
|
10,909.05 | +20.60 |
+0.19%
|
|
|
10,888.45 | -333.60 |
-2.97%
|
|
|
11,222.05 | -287.25 |
-2.50%
|
|
|
11,509.30 | -161.75 |
-1.39%
|
|
|
11,671.05 | -180.70 |
-1.52%
|
|
|
11,851.75 | -70.55 |
-0.59%
|
|
|
11,922.30 | +18.50 |
+0.16%
|
|
|
11,903.80 | +43.45 |
+0.37%
|
|
|
11,860.35 | +2.90 |
+0.02%
|
|
|
11,857.45 | +178.75 |
+1.53%
|
|
|
11,678.70 | +115.75 |
+1.00%
|
|
|
11,562.95 | -191.25 |
-1.63%
|
|
|
11,754.20 | -55.90 |
-0.47%
|
|
|
11,810.10 | +278.65 |
+2.42%
|
|
|
11,531.45 | -59.55 |
-0.51%
|
|
|
11,591.00 | -160.80 |
-1.37%
|
|
|
11,751.80 | +27.05 |
+0.23%
|
|
|
11,724.75 | -59.80 |
-0.51%
|
|
|
11,784.55 | -69.05 |
-0.58%
|
|
|
11,853.60 | +239.15 |
+2.06%
|
|
|
11,614.45 | -98.60 |
-0.84%
|
|
|
11,713.05 | -91.90 |
-0.78%
|
|
|
11,804.95 | +179.45 |
+1.54%
|
|
|
11,625.50 | +102.75 |
+0.89%
|
|
|
11,522.75 | +173.90 |
+1.53%
|
|
|
11,348.85 | +169.65 |
+1.52%
|
|
|
11,179.20 | +177.45 |
+1.61%
|
|
|
11,001.75 | +245.90 |
+2.29%
|
|
|
10,755.85 | -4.10 |
-0.04%
|
|
|
10,759.95 | -35.70 |
-0.33%
|
|
|
10,795.65 | -86.35 |
-0.79%
|
|
|
10,882.00 | +0.15 |
+0.00%
|
|
|
10,881.85 | +104.75 |
+0.97%
|
|
|
10,777.10 | +103.20 |
+0.97%
|
|
|
10,673.90 | -56.50 |
-0.53%
|
|
|
10,730.40 | -42.50 |
-0.39%
|
|
|
10,772.90 | -147.75 |
-1.35%
|
|
|
10,920.65 | -66.75 |
-0.61%
|
|
|
10,987.40 | +204.80 |
+1.90%
|
|
|
10,782.60 | -103.50 |
-0.95%
|
|
|
10,886.10 | -122.80 |
-1.12%
|
|
|
11,008.90 | +203.90 |
+1.89%
|
|
|
10,805.00 | +263.05 |
+2.50%
|
|
|
10,541.95 | +29.75 |
+0.28%
|
|
|
10,512.20 | +182.55 |
+1.77%
|
|
|
10,329.65 | -273.60 |
-2.58%
|
|
|
10,603.25 | -173.55 |
-1.61%
|
|
|
10,776.80 | -180.70 |
-1.65%
|
|
|
10,957.50 | +22.20 |
+0.20%
|
|
|
10,935.30 | -218.50 |
-1.96%
|
|
|
11,153.80 | +157.55 |
+1.43%
|
|
|
10,996.25 | +67.00 |
+0.61%
|
|
|
10,929.25 | +107.75 |
+1.00%
|
|
|
10,821.50 | +343.65 |
+3.28%
|
|
|
10,477.85 | +416.45 |
+4.14%
|
|
|
10,061.40 | -44.85 |
-0.44%
|
|
|
10,106.25 | -25.10 |
-0.25%
|
|
|
10,131.35 | -299.70 |
-2.87%
|
|
|
10,431.05 | -26.75 |
-0.26%
|
|
|
10,457.80 | -175.10 |
-1.65%
|
|
|
10,632.90 | +171.95 |
+1.64%
|
|
|
10,460.95 | -138.05 |
-1.30%
|
|
|
10,599.00 | -84.45 |
-0.79%
|
|
|
10,683.45 | +239.10 |
+2.29%
|
|
|
10,444.35 | -245.70 |
-2.30%
|
|
|
10,690.05 | -256.35 |
-2.34%
|
|
|
10,946.40 | -237.15 |
-2.12%
|
|
|
11,183.55 | +259.80 |
+2.38%
|
|
|
10,923.75 | +173.35 |
+1.61%
|
|
|
10,750.40 | +171.15 |
+1.62%
|
|
|
10,579.25 | -66.75 |
-0.63%
|
|
|
10,646.00 | +111.70 |
+1.06%
|
|
|
10,534.30 | +74.70 |
+0.71%
|
|
|
10,459.60 | -287.20 |
-2.67%
|
|
|
10,746.80 | -379.15 |
-3.41%
|
|
|
11,125.95 | +219.55 |
+2.01%
|
|
|
10,906.40 | +172.20 |
+1.60%
|
|
|
10,734.20 | -290.30 |
-2.63%
|
|
|
11,024.50 | -121.95 |
-1.09%
|
|
|
11,146.45 | -204.25 |
-1.80%
|
|
|
11,350.70 | -195.05 |
-1.69%
|
|
|
11,545.75 | -322.65 |
-2.72%
|
|
|
11,868.40 | -13.70 |
-0.12%
|
|
|
11,882.10 | +248.45 |
+2.14%
|
|
|
11,633.65 | +28.60 |
+0.25%
|
|
|
11,605.05 | +156.40 |
+1.37%
|
|
|
11,448.65 | -48.70 |
-0.42%
|
|
|
11,497.35 | +5.95 |
+0.05%
|
|
|
11,491.40 | +78.75 |
+0.69%
|
|
|
11,412.65 | -97.85 |
-0.85%
|
|
|
11,510.50 | -87.05 |
-0.75%
|
|
|
11,597.55 | +303.20 |
+2.68%
|
|
|
11,294.35 | -106.70 |
-0.94%
|
|
|
11,401.05 | +169.90 |
+1.51%
|
|
|
11,231.15 | -247.70 |
-2.16%
|
|
|
11,478.85 | -79.55 |
-0.69%
|
|
|
11,558.40 | +31.05 |
+0.27%
|
|
|
11,527.35 | +439.60 |
+3.96%
|
|
|
11,087.75 | -382.90 |
-3.34%
|
|
|
11,470.65 | -175.35 |
-1.51%
|
|
|
11,646.00 | -394.40 |
-3.28%
|
|
|
12,040.40 | -387.55 |
-3.12%
|
|
|
12,427.95 | -25.30 |
-0.20%
|
|
|
12,453.25 | +42.25 |
+0.34%
|
|
|
12,411.00 | +423.30 |
+3.53%
|
|
|
11,987.70 | +176.60 |
+1.50%
|
|
|
11,811.10 | +79.75 |
+0.68%
|
|
|
11,731.35 | +28.10 |
+0.24%
|
|
|
11,703.25 | -194.65 |
-1.64%
|
|
|
11,897.90 | -308.10 |
-2.52%
|
|
|
12,206.00 | -112.80 |
-0.92%
|
|
|
12,318.80 | +198.00 |
+1.63%
|
|
|
12,120.80 | -204.95 |
-1.66%
|
|
|
12,325.75 | -305.15 |
-2.42%
|
|
|
12,630.90 | -196.00 |
-1.53%
|
|
|
12,826.90 | +359.40 |
+2.88%
|
|
|
12,467.50 | -321.05 |
-2.51%
|
|
|
12,788.55 | -225.65 |
-1.73%
|
|
|
13,014.20 | -78.70 |
-0.60%
|
|
|
13,092.90 | +69.05 |
+0.53%
|
|
|
13,023.85 | -264.20 |
-1.99%
|
|
|
13,288.05 | +300.75 |
+2.32%
|
|
|
12,987.30 | +143.35 |
+1.12%
|
|
|
12,843.95 | +94.00 |
+0.74%
|
|
|
12,749.95 | +264.45 |
+2.12%
|
|
|
12,485.50 | +339.80 |
+2.80%
|
|
|
12,145.70 | -81.00 |
-0.66%
|
|
|
12,226.70 | -98.15 |
-0.80%
|
|
|
12,324.85 | -102.70 |
-0.83%
|
|
|
12,427.55 | +4.20 |
+0.03%
|
|
|
12,423.35 | -56.85 |
-0.46%
|
|
|
12,480.20 | +261.20 |
+2.14%
|
|
|
12,219.00 | +4.25 |
+0.03%
|
|
|
12,214.75 | -200.25 |
-1.61%
|
|
|
12,415.00 | -36.55 |
-0.29%
|
|
|
12,451.55 | -163.95 |
-1.30%
|
|
|
12,615.50 | -170.45 |
-1.33%
|
|
|
12,785.95 | +291.25 |
+2.33%
|
|
|
12,494.70 | -22.50 |
-0.18%
|
|
|
12,517.20 | +2.30 |
+0.02%
|
|
|
12,514.90 | -46.00 |
-0.37%
|
|
|
12,560.90 | -77.50 |
-0.61%
|
|
|
12,638.40 | -8.85 |
-0.07%
|
|
|
12,647.25 | +8.40 |
+0.07%
|
|
|
12,638.85 | +33.40 |
+0.26%
|
|
|
12,605.45 | +214.55 |
+1.73%
|
|
|
12,390.90 | +180.15 |
+1.48%
|
|
|
12,210.75 | -113.75 |
-0.92%
|
|
|
12,324.50 | +81.75 |
+0.67%
|
|
|
12,242.75 | -80.70 |
-0.65%
|
|
|
12,323.45 | +240.15 |
+1.99%
|
|
|
12,083.30 | -229.25 |
-1.86%
|
|
|
12,312.55 | +64.45 |
+0.53%
|
|
|
12,248.10 | -40.00 |
-0.33%
|
|
|
12,288.10 | +179.05 |
+1.48%
|
|
|
12,109.05 | +37.35 |
+0.31%
|
|
|
12,071.70 | +111.05 |
+0.93%
|
|
|
11,960.65 | +43.20 |
+0.36%
|
|
|
11,917.45 | +14.65 |
+0.12%
|
|
|
11,902.80 | +413.30 |
+3.60%
|
|
|
11,489.50 | +265.85 |
+2.37%
|
|
|
11,223.65 | +113.30 |
+1.02%
|
|
|
11,110.35 | -126.30 |
-1.12%
|
|
|
11,236.65 | +203.05 |
+1.84%
|
|
|
11,033.60 | +41.45 |
+0.38%
|
|
|
10,992.15 | +60.75 |
+0.56%
|
|
|
10,931.40 | +169.75 |
+1.58%
|
|
|
10,761.65 | +62.60 |
+0.59%
|
|
|
10,699.05 | -135.35 |
-1.25%
|
|
|
10,834.40 | -168.85 |
-1.53%
|
|
|
11,003.25 | +61.45 |
+0.56%
|
|
|
10,941.80 | -51.20 |
-0.47%
|
|
|
10,993.00 | -89.95 |
-0.81%
|
|
|
11,082.95 | +58.45 |
+0.53%
|
|
|
11,024.50 | -34.05 |
-0.31%
|
|
|
11,058.55 | +138.15 |
+1.27%
|
|
|
10,920.40 | +129.55 |
+1.20%
|
|
|
10,790.85 | +81.70 |
+0.76%
|
|
|
10,709.15 | -22.90 |
-0.21%
|
|
|
10,732.05 | +128.15 |
+1.21%
|
|
|
10,603.90 | +295.75 |
+2.87%
|
|
|
10,308.15 | -197.90 |
-1.88%
|
|
|
10,506.05 | -1.40 |
-0.01%
|
|
|
10,507.45 | +99.90 |
+0.96%
|
|
|
10,407.55 | -34.70 |
-0.33%
|
|
|
10,442.25 | -2.35 |
-0.02%
|
|
|
10,444.60 | -66.45 |
-0.63%
|
|
|
10,511.05 | +58.90 |
+0.56%
|
|
|
10,452.15 | +193.80 |
+1.89%
|
|
|
10,258.35 | +105.85 |
+1.04%
|
|
|
10,152.50 | +113.90 |
+1.13%
|
|
|
10,038.60 | -55.30 |
-0.55%
|
|
|
10,093.90 | +58.25 |
+0.58%
|
|
|
10,035.65 | -73.25 |
-0.72%
|
|
|
10,108.90 | +20.65 |
+0.20%
|
|
|
10,088.25 | +133.35 |
+1.34%
|
|
|
9,954.90 | -48.60 |
-0.49%
|
|
|
10,003.50 | -78.25 |
-0.78%
|
|
|
10,081.75 | +79.85 |
+0.80%
|
|
|
10,001.90 | +50.60 |
+0.51%
|
|
|
9,951.30 | -15.95 |
-0.16%
|
|
|
9,967.25 | -41.75 |
-0.42%
|
|
|
10,009.00 | +271.35 |
+2.79%
|
|
|
9,737.65 | -8.25 |
-0.08%
|
|
|
9,745.90 | +129.30 |
+1.34%
|
|
|
9,616.60 | +99.90 |
+1.05%
|
|
|
9,516.70 | -18.25 |
-0.19%
|
|
|
9,534.95 | +146.25 |
+1.56%
|
|
|
9,388.70 | +53.25 |
+0.57%
|
|
|
9,335.45 | -28.15 |
-0.30%
|
|
|
9,363.60 | -40.35 |
-0.43%
|
|
|
9,403.95 | +59.95 |
+0.64%
|
|
|
9,344.00 | -169.05 |
-1.78%
|
|
|
9,513.05 | +56.95 |
+0.60%
|
|
|
9,456.10 | -171.50 |
-1.78%
|
|
|
9,627.60 | -79.30 |
-0.82%
|
|
|
9,706.90 | +84.15 |
+0.87%
|
|
|
9,622.75 | -116.30 |
-1.19%
|
|
|
9,739.05 | +112.65 |
+1.17%
|
|
|
9,626.40 | +25.70 |
+0.27%
|
|
|
9,600.70 | +17.75 |
+0.19%
|
|
|
9,582.95 | -46.70 |
-0.48%
|
|
|
9,629.65 | +104.75 |
+1.10%
|
|
|
9,524.90 | +28.55 |
+0.30%
|
|
|
9,496.35 | +67.50 |
+0.72%
|
|
|
9,428.85 | +195.30 |
+2.12%
|
|
|
9,233.55 | +37.65 |
+0.41%
|
|
|
9,195.90 | -95.35 |
-1.03%
|
|
|
9,291.25 | +69.45 |
+0.75%
|
|
|
9,221.80 | -181.00 |
-1.92%
|
|
|
9,402.80 | +112.45 |
+1.21%
|
|
|
9,290.35 | +126.30 |
+1.38%
|
|
|
9,164.05 | -167.80 |
-1.80%
|
|
|
9,331.85 | +26.30 |
+0.28%
|
|
|
9,305.55 | +19.60 |
+0.21%
|
|
|
9,285.95 | +278.65 |
+3.09%
|
|
|
9,007.30 | +95.90 |
+1.08%
|
|
|
8,911.40 | -112.20 |
-1.24%
|
|
|
9,023.60 | -500.90 |
-5.26%
|
|
|
9,524.50 | +373.20 |
+4.08%
|
|
|
9,151.30 | -57.00 |
-0.62%
|
|
|
9,208.30 | -200.40 |
-2.13%
|
|
|
9,408.70 | -113.45 |
-1.19%
|
|
|
9,522.15 | +36.80 |
+0.39%
|
|
|
9,485.35 | -252.80 |
-2.60%
|
|
|
9,738.15 | -50.20 |
-0.51%
|
|
|
9,788.35 | +147.55 |
+1.53%
|
|
|
9,640.80 | -42.40 |
-0.44%
|
|
|
9,683.20 | +263.70 |
+2.80%
|
|
|
9,419.50 | -7.15 |
-0.08%
|
|
|
9,426.65 | -162.20 |
-1.69%
|
|
|
9,588.85 | +127.50 |
+1.35%
|
|
|
9,461.35 | -355.25 |
-3.62%
|
|
|
9,816.60 | +7.20 |
+0.07%
|
|
|
9,809.40 | - |
0.00%
|
|
|
9,809.40 | +156.80 |
+1.62%
|
|
|
9,652.60 | +22.25 |
+0.23%
|
|
|
9,630.35 | -196.65 |
-2.00%
|
|
|
9,827.00 | -63.80 |
-0.65%
|
|
|
9,890.80 | +237.65 |
+2.46%
|
|
|
9,653.15 | +119.10 |
+1.25%
|
|
|
9,534.05 | +56.95 |
+0.60%
|
|
|
9,477.10 | +162.55 |
+1.75%
|
|
|
9,314.55 | +40.70 |
+0.44%
|
|
|
9,273.85 | -71.65 |
-0.77%
|
|
|
9,345.50 | -156.10 |
-1.64%
|
|
|
9,501.60 | -63.45 |
-0.66%
|
|
|
9,565.05 | -96.15 |
-1.00%
|
|
|
9,661.20 | +123.20 |
+1.29%
|
|
|
9,538.00 | -138.70 |
-1.43%
|
|
|
9,676.70 | -101.80 |
-1.04%
|
|
|
9,778.50 | +45.90 |
+0.47%
|
|
|
9,732.60 | +139.05 |
+1.45%
|
|
|
9,593.55 | +129.40 |
+1.37%
|
|
|
9,464.15 | -45.70 |
-0.48%
|
|
|
9,509.85 | -49.10 |
-0.51%
|
|
|
9,558.95 | +106.85 |
+1.13%
|
|
|
9,452.10 | +120.45 |
+1.29%
|
|
|
9,331.65 | +140.25 |
+1.53%
|
|
|
9,191.40 | -1.05 |
-0.01%
|
|
|
9,192.45 | +21.25 |
+0.23%
|
|
|
9,171.20 | -122.50 |
-1.32%
|
|
|
9,293.70 | +79.60 |
+0.86%
|
|
|
9,214.10 | +51.65 |
+0.56%
|
|
|
9,162.45 | +91.45 |
+1.01%
|
|
|
9,071.00 | -47.20 |
-0.52%
|
|
|
9,118.20 | -82.95 |
-0.90%
|
|
|
9,201.15 | +86.50 |
+0.95%
|
|
|
9,114.65 | -21.60 |
-0.24%
|
|
|
9,136.25 | +17.55 |
+0.19%
|
|
|
9,118.70 | +16.55 |
+0.18%
|
|
|
9,102.15 | +89.30 |
+0.99%
|
|
|
9,012.85 | -43.10 |
-0.48%
|
|
|
9,055.95 | +133.80 |
+1.50%
|
|
|
8,922.15 | +95.25 |
+1.08%
|
|
|
8,826.90 | +291.45 |
+3.41%
|
|
|
8,535.45 | +14.85 |
+0.17%
|
|
|
8,520.60 | +57.15 |
+0.68%
|
|
|
8,463.45 | -27.95 |
-0.33%
|
|
|
8,491.40 | -73.90 |
-0.86%
|
|
|
8,565.30 | +75.05 |
+0.88%
|
|
|
8,490.25 | -84.50 |
-0.99%
|
|
|
8,574.75 | +128.20 |
+1.52%
|
|
|
8,446.55 | +122.25 |
+1.47%
|
|
|
8,324.30 | -117.30 |
-1.39%
|
|
|
8,441.60 | +113.90 |
+1.37%
|
|
|
8,327.70 | -82.85 |
-0.99%
|
|
|
8,410.55 | +88.55 |
+1.06%
|
|
|
8,322.00 | +42.25 |
+0.51%
|
|
|
8,279.75 | - |
0.00%
|
|
|
8,319.15 | -272.65 |
-3.17%
|
|
|
8,591.80 | +102.00 |
+1.20%
|
|
|
8,489.80 | -176.90 |
-2.04%
|
|
|
8,666.70 | +69.25 |
+0.81%
|
|
|
8,597.45 | +250.90 |
+3.01%
|
|
|
8,346.55 | -49.95 |
-0.59%
|
|
|
8,396.50 | -168.10 |
-1.96%
|
|
|
8,564.60 | -160.20 |
-1.84%
|
|
|
8,724.80 | -167.00 |
-1.88%
|
|
|
8,891.80 | -201.20 |
-2.21%
|
|
|
9,093.00 | -84.75 |
-0.92%
|
|
|
9,177.75 | +51.85 |
+0.57%
|
|
|
9,125.90 | +238.75 |
+2.69%
|
|
|
8,887.15 | -74.50 |
-0.83%
|
|
|
8,961.65 | +9.65 |
+0.11%
|
|
|
8,952.00 | +39.40 |
+0.44%
|
|
|
8,912.60 | -261.25 |
-2.85%
|
|
|
9,173.85 | -35.30 |
-0.38%
|
|
|
9,209.15 | +24.10 |
+0.26%
|
|
|
9,185.05 | -55.20 |
-0.60%
|
|
|
9,240.25 | -3.65 |
-0.04%
|
|
|
9,243.90 | +52.65 |
+0.57%
|
|
|
9,191.25 | +159.35 |
+1.76%
|
|
|
9,031.90 | +17.15 |
+0.19%
|
|
|
9,014.75 | +25.75 |
+0.29%
|
|
|
8,989.00 | -1.35 |
-0.02%
|
|
|
8,990.35 | +32.95 |
+0.37%
|
|
|
8,957.40 | +235.90 |
+2.70%
|
|
|
8,721.50 | +74.45 |
+0.86%
|
|
|
8,647.05 | +46.05 |
+0.54%
|
|
|
8,601.00 | -43.25 |
-0.50%
|
|
|
8,644.25 | -15.10 |
-0.17%
|
|
|
8,659.35 | -42.35 |
-0.49%
|
|
|
8,701.70 | -293.15 |
-3.26%
|
|
|
8,994.85 | -78.00 |
-0.86%
|
|
|
9,072.85 | -192.50 |
-2.08%
|
|
|
9,265.35 | +125.00 |
+1.37%
|
|
|
9,140.35 | -83.95 |
-0.91%
|
|
|
9,224.30 | +98.30 |
+1.08%
|
|
|
9,126.00 | -131.60 |
-1.42%
|
|
|
9,257.60 | -5.60 |
-0.06%
|
|
|
9,263.20 | -107.45 |
-1.15%
|
|
|
9,370.65 | +76.75 |
+0.83%
|
|
|
9,293.90 | +237.85 |
+2.63%
|
|
|
9,056.05 | -65.65 |
-0.72%
|
|
|
9,121.70 | +127.50 |
+1.42%
|
|
|
8,994.20 | -297.35 |
-3.20%
|
|
|
9,291.55 | +76.05 |
+0.83%
|
|
|
9,215.50 | -50.60 |
-0.55%
|
|
|
9,266.10 | +9.35 |
+0.10%
|
|
|
9,256.75 | +263.45 |
+2.93%
|
|
|
8,993.30 | -216.90 |
-2.36%
|
|
|
9,210.20 | -26.20 |
-0.28%
|
|
|
9,236.40 | -22.80 |
-0.25%
|
|
|
9,259.20 | +57.35 |
+0.62%
|
|
|
9,201.85 | +146.00 |
+1.61%
|
|
|
9,055.85 | -267.90 |
-2.87%
|
|
|
9,323.75 | +176.10 |
+1.93%
|
|
|
9,147.65 | -34.35 |
-0.37%
|
|
|
9,182.00 | +431.30 |
+4.93%
|
|
|
8,750.70 | +138.40 |
+1.61%
|
|
|
8,612.30 | +90.75 |
+1.06%
|
|
|
8,521.55 | +191.05 |
+2.29%
|
|
|
8,330.50 | -41.60 |
-0.50%
|
|
|
8,372.10 | -104.85 |
-1.24%
|
|
|
8,476.95 | -64.70 |
-0.76%
|
|
|
8,541.65 | -110.45 |
-1.28%
|
|
|
8,652.10 | -296.20 |
-3.31%
|
|
|
8,948.30 | -244.90 |
-2.66%
|
|
|
9,193.20 | +4.10 |
+0.04%
|
|
|
9,189.10 | -55.40 |
-0.60%
|
|
|
9,244.50 | -150.50 |
-1.60%
|
|
|
9,395.00 | -153.05 |
-1.60%
|
|
|
9,548.05 | +235.25 |
+2.53%
|
|
|
9,312.80 | +155.70 |
+1.70%
|
|
|
9,157.10 | +173.00 |
+1.93%
|
|
|
8,984.10 | - |
0.00%
|
|
|
8,720.70 | -107.15 |
-1.21%
|
|
|
8,827.85 | +43.20 |
+0.49%
|
|
|
8,784.65 | -42.65 |
-0.48%
|
|
|
8,827.30 | +117.65 |
+1.35%
|
|
|
8,709.65 | -56.25 |
-0.64%
|
|
|
8,765.90 | -69.40 |
-0.79%
|
|
|
8,835.30 | +322.25 |
+3.79%
|
|
|
8,513.05 | +22.65 |
+0.27%
|
|
|
8,490.40 | +5.25 |
+0.06%
|
|
|
8,485.15 | +129.45 |
+1.55%
|
|
|
8,355.70 | -122.55 |
-1.45%
|
|
|
8,478.25 | +100.45 |
+1.20%
|
|
|
8,377.80 | -56.90 |
-0.67%
|
|
|
8,434.70 | -11.40 |
-0.13%
|
|
|
8,446.10 | +155.65 |
+1.88%
|
|
|
8,290.45 | +290.05 |
+3.63%
|
|
|
8,000.40 | +120.95 |
+1.54%
|
|
|
7,879.45 | -48.55 |
-0.61%
|
|
|
7,928.00 | +65.95 |
+0.84%
|
|
|
7,862.05 | +167.40 |
+2.18%
|
|
|
7,694.65 | +2.45 |
+0.03%
|
|
|
7,692.20 | +189.05 |
+2.52%
|
|
|
7,503.15 | +120.80 |
+1.64%
|
|
|
7,382.35 | +24.35 |
+0.33%
|
|
|
7,358.00 | +31.10 |
+0.42%
|
|
|
7,326.90 | -132.70 |
-1.78%
|
|
|
7,459.60 | +77.60 |
+1.05%
|
|
|
7,382.00 | -25.55 |
-0.34%
|
|
|
7,407.55 | +12.05 |
+0.16%
|
|
|
7,395.50 | -70.75 |
-0.95%
|
|
|
7,466.25 | -40.70 |
-0.54%
|
|
|
7,506.95 | +34.35 |
+0.46%
|
|
|
7,472.60 | +222.80 |
+3.07%
|
|
|
7,249.80 | +81.25 |
+1.13%
|
|
|
7,168.55 | -46.25 |
-0.64%
|
|
|
7,214.80 | +103.60 |
+1.46%
|
|
|
7,111.20 | -200.70 |
-2.74%
|
|
|
7,311.90 | -191.05 |
-2.55%
|
|
|
7,502.95 | +209.55 |
+2.87%
|
|
|
7,293.40 | +149.35 |
+2.09%
|
|
|
7,144.05 | -17.20 |
-0.24%
|
|
|
7,161.25 | -202.35 |
-2.75%
|
|
|
7,363.60 | -31.10 |
-0.42%
|
|
|
7,394.70 | -201.70 |
-2.66%
|
|
|
7,596.40 | -45.60 |
-0.60%
|
|
|
7,642.00 | -14.65 |
-0.19%
|
|
|
7,656.65 | +92.60 |
+1.22%
|
|
|
7,564.05 | +92.00 |
+1.23%
|
|
|
7,472.05 | +264.05 |
+3.66%
|
|
|
7,208.00 | -17.05 |
-0.24%
|
|
|
7,225.05 | -194.25 |
-2.62%
|
|
|
7,419.30 | -22.30 |
-0.30%
|
|
|
7,441.60 | -95.25 |
-1.26%
|
|
|
7,536.85 | +115.50 |
+1.56%
|
|
|
7,421.35 | -43.55 |
-0.58%
|
|
|
7,464.90 | -82.60 |
-1.09%
|
|
|
7,547.50 | +273.55 |
+3.76%
|
|
|
7,273.95 | +376.75 |
+5.46%
|
|
|
6,897.20 | -131.30 |
-1.87%
|
|
|
7,028.50 | +200.75 |
+2.94%
|
|
|
6,827.75 | +178.25 |
+2.68%
|
|
|
6,649.50 | +192.60 |
+2.98%
|
|
|
6,456.90 | -217.05 |
-3.25%
|
|
|
6,673.95 | +19.25 |
+0.29%
|
|
|
6,654.70 | -215.55 |
-3.14%
|
|
|
6,870.25 | -136.95 |
-1.95%
|
|
|
7,007.20 | -558.85 |
-7.39%
|
|
|
7,566.05 | +221.50 |
+3.02%
|
|
|
7,344.55 | -122.05 |
-1.63%
|
|
|
7,466.60 | +141.50 |
+1.93%
|
|
|
7,325.10 | -213.55 |
-2.83%
|
|
|
7,538.65 | +92.20 |
+1.24%
|
|
|
7,446.45 | +264.25 |
+3.68%
|
|
|
7,182.20 | +23.25 |
+0.32%
|
|
|
7,158.95 | +11.85 |
+0.17%
|
|
|
7,147.10 | +39.10 |
+0.55%
|
|
|
7,108.00 | -153.50 |
-2.11%
|
|
|
7,261.50 | +113.55 |
+1.59%
|
|
|
7,147.95 | +65.20 |
+0.92%
|
|
|
7,082.75 | -192.35 |
-2.64%
|
|
|
7,275.10 | +237.75 |
+3.38%
|
|
|
7,037.35 | +23.80 |
+0.34%
|
|
|
7,013.55 | -321.00 |
-4.38%
|
|
|
7,334.55 | -34.30 |
-0.47%
|
|
|
7,368.85 | +138.65 |
+1.92%
|
|
|
7,230.20 | +320.70 |
+4.64%
|
|
|
6,909.50 | -412.60 |
-5.63%
|
|
|
7,322.10 | -96.70 |
-1.30%
|
|
|
7,418.80 | +242.00 |
+3.37%
|
|
|
7,176.80 | -184.55 |
-2.51%
|
|
|
7,361.35 | -38.55 |
-0.52%
|
|
|
7,399.90 | -159.40 |
-2.11%
|
|
|
7,559.30 | +185.40 |
+2.51%
|
|
|
7,373.90 | +171.55 |
+2.38%
|
|
|
7,202.35 | +188.55 |
+2.69%
|
|
|
7,013.80 | -58.90 |
-0.83%
|
|
|
7,072.70 | +39.00 |
+0.55%
|
|
|
7,033.70 | +176.90 |
+2.58%
|
|
|
6,856.80 | -267.60 |
-3.76%
|
|
|
7,124.40 | -44.35 |
-0.62%
|
|
|
7,168.75 | +39.10 |
+0.55%
|
|
|
7,129.65 | +825.40 |
+13.09%
|
|
|
6,304.25 | +784.90 |
+14.22%
|
|
|
5,519.35 | +103.80 |
+1.92%
|
|
|
5,415.55 | -182.30 |
-3.26%
|
|
|
5,597.85 | +261.85 |
+4.91%
|
|
|
5,336.00 | -127.60 |
-2.34%
|
|
|
5,463.60 | -106.40 |
-1.91%
|
|
|
5,570.00 | +18.20 |
+0.33%
|
|
|
5,551.80 | -55.20 |
-0.98%
|
|
|
5,607.00 | +66.40 |
+1.20%
|
|
|
5,540.60 | +249.35 |
+4.71%
|
|
|
5,291.25 | - |
0.00%
|
|
|
4,958.00 | -211.50 |
-4.09%
|
|
|
5,169.50 | +127.50 |
+2.53%
|
|
|
5,042.00 | +73.65 |
+1.48%
|
|
|
4,968.35 | +143.15 |
+2.97%
|
|
|
4,825.20 | -39.80 |
-0.82%
|
|
|
4,865.00 | -94.15 |
-1.90%
|
|
|
4,959.15 | -147.85 |
-2.90%
|
|
|
5,107.00 | +167.35 |
+3.39%
|
|
|
4,939.65 | -139.55 |
-2.75%
|
|
|
5,079.20 | +361.85 |
+7.67%
|
|
|
4,717.35 | +55.40 |
+1.19%
|
|
|
4,661.95 | +95.25 |
+2.09%
|
|
|
4,566.70 | +241.60 |
+5.59%
|
|
|
4,325.10 | -176.15 |
-3.91%
|
|
|
4,501.25 | +179.05 |
+4.14%
|
|
|
4,322.20 | +168.65 |
+4.06%
|
|
|
4,153.55 | +81.95 |
+2.01%
|
|
|
4,071.60 | -296.45 |
-6.79%
|
|
|
4,368.05 | +85.70 |
+2.00%
|
|
|
4,282.35 | +103.10 |
+2.47%
|
|
|
4,179.25 | +165.55 |
+4.12%
|
|
|
4,013.70 | -2.55 |
-0.06%
|
|
|
4,016.25 | +252.50 |
+6.71%
|
|
|
3,763.75 | +10.65 |
+0.28%
|
|
|
3,753.10 | -6.15 |
-0.16%
|
|
|
3,759.25 | +55.25 |
+1.49%
|
|
|
3,704.00 | -48.20 |
-1.28%
|
|
|
3,752.20 | +100.90 |
+2.76%
|
|
|
3,651.30 | +153.20 |
+4.38%
|
|
|
3,498.10 | +75.25 |
+2.20%
|
|
|
3,422.85 | -1.50 |
-0.04%
|
|
|
3,424.35 | +38.95 |
+1.15%
|
|
|
3,385.40 | -250.15 |
-6.88%
|
|
|
3,635.55 | -35.65 |
-0.97%
|
|
|
3,671.20 | -10.90 |
-0.30%
|
|
|
3,682.10 | -149.15 |
-3.89%
|
|
|
3,831.25 | +8.00 |
+0.21%
|
|
|
3,823.25 | -72.80 |
-1.87%
|
|
|
3,896.05 | -33.80 |
-0.86%
|
|
|
3,929.85 | +6.00 |
+0.15%
|
|
|
3,923.85 | -90.00 |
-2.24%
|
|
|
4,013.85 | -62.00 |
-1.52%
|
|
|
4,075.85 | -25.50 |
-0.62%
|
|
|
4,101.35 | -202.05 |
-4.70%
|
|
|
4,303.40 | -235.20 |
-5.18%
|
|
|
4,538.60 | +27.25 |
+0.60%
|
|
|
4,511.35 | +35.30 |
+0.79%
|
|
|
4,476.05 | +50.75 |
+1.15%
|
|
|
4,425.30 | -49.85 |
-1.11%
|
|
|
4,475.15 | +109.60 |
+2.51%
|
|
|
4,365.55 | +89.90 |
+2.10%
|
|
|
4,275.65 | -2.85 |
-0.07%
|
|
|
4,278.50 | -17.80 |
-0.41%
|
|
|
4,296.30 | +30.25 |
+0.71%
|
|
|
4,266.05 | -137.85 |
-3.13%
|
|
|
4,403.90 | +114.25 |
+2.66%
|
|
|
4,289.65 | -55.80 |
-1.28%
|
|
|
4,345.45 | +124.95 |
+2.96%
|
|
|
4,220.50 | +52.85 |
+1.27%
|
|
|
4,167.65 | -103.05 |
-2.41%
|
|
|
4,270.70 | -55.55 |
-1.28%
|
|
|
4,326.25 | -21.35 |
-0.49%
|
|
|
4,347.60 | -147.40 |
-3.28%
|
|
|
4,495.00 | -90.70 |
-1.98%
|
|
|
4,585.70 | +56.80 |
+1.25%
|
|
|
4,528.90 | -69.50 |
-1.51%
|
|
|
4,598.40 | -85.90 |
-1.83%
|
|
|
4,684.30 | -15.95 |
-0.34%
|
|
|
4,700.25 | -161.75 |
-3.33%
|
|
|
4,862.00 | -29.80 |
-0.61%
|
|
|
4,891.80 | -524.55 |
-9.68%
|
|
|
5,416.35 | +82.85 |
+1.55%
|
|
|
5,333.50 | +60.05 |
+1.14%
|
|
|
5,273.45 | +119.25 |
+2.31%
|
|
|
5,154.20 | +59.85 |
+1.17%
|
|
|
5,094.35 | +105.95 |
+2.12%
|
|
|
4,988.40 | +213.70 |
+4.48%
|
|
|
4,774.70 | -189.65 |
-3.82%
|
|
|
4,964.35 | +139.40 |
+2.89%
|
|
|
4,824.95 | -161.60 |
-3.24%
|
|
|
4,986.55 | -132.70 |
-2.59%
|
|
|
5,119.25 | +28.10 |
+0.55%
|
|
|
5,091.15 | +305.95 |
+6.39%
|
|
|
4,785.20 | -83.30 |
-1.71%
|
|
|
4,868.50 | +170.00 |
+3.62%
|
|
|
4,698.50 | -16.45 |
-0.35%
|
|
|
4,714.95 | +212.40 |
+4.72%
|
|
|
4,502.55 | -54.50 |
-1.20%
|
|
|
4,557.05 | +39.40 |
+0.87%
|
|
|
4,517.65 | +15.60 |
+0.35%
|
|
|
4,502.05 | +59.10 |
+1.33%
|
|
|
4,442.95 | +218.00 |
+5.16%
|
|
|
4,224.95 | +63.00 |
+1.51%
|
|
|
4,161.95 | +172.95 |
+4.34%
|
|
|
3,989.00 | -328.80 |
-7.61%
|
|
|
4,317.80 | +169.05 |
+4.07%
|
|
|
4,148.75 | - |
0.00%
|
|
|
4,086.50 | -202.90 |
-4.73%
|
|
|
4,289.40 | +15.10 |
+0.35%
|
|
|
4,274.30 | +190.80 |
+4.67%
|
|
|
4,083.50 | +5.40 |
+0.13%
|
|
|
4,078.10 | -287.90 |
-6.59%
|
|
|
4,366.00 | -108.50 |
-2.42%
|
|
|
4,474.50 | -261.75 |
-5.53%
|
|
|
4,736.25 | -130.25 |
-2.68%
|
|
|
4,866.50 | -8.60 |
-0.18%
|
|
|
4,875.10 | -332.70 |
-6.39%
|
|
|
5,207.80 | +109.95 |
+2.16%
|
|
|
5,097.85 | +203.60 |
+4.16%
|
|
|
4,894.25 | -55.50 |
-1.12%
|
|
|
4,949.75 | -405.70 |
-7.58%
|
|
|
5,355.45 | +471.15 |
+9.65%
|
|
|
4,884.30 | +92.50 |
+1.93%
|
|
|
4,791.80 | +427.45 |
+9.79%
|
|
|
4,364.35 | -87.35 |
-1.96%
|
|
|
4,451.70 | +171.15 |
+4.00%
|
|
|
4,280.55 | -489.15 |
-10.26%
|
|
|
4,769.70 | -134.85 |
-2.75%
|
|
|
4,904.55 | -434.70 |
-8.14%
|
|
|
5,339.25 | -34.40 |
-0.64%
|
|
|
5,373.65 | +136.05 |
+2.60%
|
|
|
5,237.60 | -320.35 |
-5.76%
|
|
|
5,557.95 | +335.95 |
+6.43%
|
|
|
5,222.00 | -230.45 |
-4.23%
|
|
|
5,452.45 | -241.70 |
-4.24%
|
|
|
5,694.15 | +659.50 |
+13.10%
|
|
|
5,034.65 | +144.65 |
+2.96%
|
|
|
4,890.00 | -446.00 |
-8.36%
|
|
|
5,336.00 | -377.25 |
-6.60%
|
|
|
5,713.25 | +10.40 |
+0.18%
|
|
|
5,702.85 | -217.85 |
-3.68%
|
|
|
5,920.70 | +45.15 |
+0.77%
|
|
|
5,875.55 | +427.90 |
+7.85%
|
|
|
5,447.65 | -415.40 |
-7.09%
|
|
|
5,863.05 | -207.55 |
-3.42%
|
|
|
6,070.60 | -60.95 |
-0.99%
|
|
|
6,131.55 | +39.90 |
+0.65%
|
|
|
6,091.65 | -55.85 |
-0.91%
|
|
|
6,147.50 | -248.70 |
-3.89%
|
|
|
6,396.20 | +114.65 |
+1.83%
|
|
|
6,281.55 | +588.90 |
+10.34%
|
|
|
5,692.65 | -477.30 |
-7.74%
|
|
|
6,169.95 | +386.25 |
+6.68%
|
|
|
5,783.70 | -223.00 |
-3.71%
|
|
|
6,006.70 | -398.95 |
-6.23%
|
|
|
6,405.65 | +62.85 |
+0.99%
|
|
|
6,342.80 | -58.60 |
-0.92%
|
|
|
6,401.40 | -68.55 |
-1.06%
|
|
|
6,469.95 | -138.05 |
-2.09%
|
|
|
6,608.00 | +289.75 |
+4.59%
|
|
|
6,318.25 | -121.60 |
-1.89%
|
|
|
6,439.85 | +300.40 |
+4.89%
|
|
|
6,139.45 | +68.55 |
+1.13%
|
|
|
6,070.90 | +242.90 |
+4.17%
|
|
|
5,828.00 | +10.20 |
+0.18%
|
|
|
5,817.80 | -161.10 |
-2.69%
|
|
|
5,978.90 | +177.80 |
+3.06%
|
|
|
5,801.10 | -96.10 |
-1.63%
|
|
|
5,897.20 | +225.60 |
+3.98%
|
|
|
5,671.60 | -330.05 |
-5.50%
|
|
|
6,001.65 | -38.25 |
-0.63%
|
|
|
6,039.90 | +110.95 |
+1.87%
|
|
|
5,928.95 | -70.20 |
-1.17%
|
|
|
5,999.15 | -305.95 |
-4.85%
|
|
|
6,305.10 | -98.75 |
-1.54%
|
|
|
6,403.85 | -246.35 |
-3.70%
|
|
|
6,650.20 | +75.70 |
+1.15%
|
|
|
6,574.50 | +278.80 |
+4.43%
|
|
|
6,295.70 | +14.20 |
+0.23%
|
|
|
6,281.50 | -263.25 |
-4.02%
|
|
|
6,544.75 | +655.90 |
+11.14%
|
|
|
5,888.85 | -43.60 |
-0.73%
|
|
|
5,932.45 | +277.10 |
+4.90%
|
|
|
5,655.35 | -107.05 |
-1.86%
|
|
|
5,762.40 | +239.65 |
+4.34%
|
|
|
5,522.75 | -244.25 |
-4.24%
|
|
|
5,767.00 | -133.30 |
-2.26%
|
|
|
5,900.30 | -144.30 |
-2.39%
|
|
|
6,044.60 | -400.70 |
-6.22%
|
|
|
6,445.30 | +412.25 |
+6.83%
|
|
|
6,033.05 | +438.25 |
+7.83%
|
|
|
5,594.80 | +146.60 |
+2.69%
|
|
|
5,448.20 | +338.90 |
+6.63%
|
|
|
5,109.30 | +202.95 |
+4.14%
|
|
|
4,906.35 | +68.75 |
+1.42%
|
|
|
4,837.60 | -287.25 |
-5.61%
|
|
|
5,124.85 | -55.10 |
-1.06%
|
|
|
5,179.95 | -181.45 |
-3.38%
|
|
|
5,361.40 | +109.95 |
+2.09%
|
|
|
5,251.45 | +36.85 |
+0.71%
|
|
|
5,214.60 | +263.05 |
+5.31%
|
|
|
4,951.55 | -57.55 |
-1.15%
|
|
|
5,009.10 | +175.10 |
+3.62%
|
|
|
4,834.00 | -159.50 |
-3.19%
|
|
|
4,993.50 | +268.50 |
+5.68%
|
|
|
4,725.00 | -317.10 |
-6.29%
|
|
|
5,042.10 | -172.00 |
-3.30%
|
|
|
5,214.10 | -129.80 |
-2.43%
|
|
|
5,343.90 | -192.25 |
-3.47%
|
|
|
5,536.15 | +153.85 |
+2.86%
|
|
|
5,382.30 | -261.85 |
-4.64%
|
|
|
5,644.15 | -42.40 |
-0.75%
|
|
|
5,686.55 | -316.75 |
-5.28%
|
|
|
6,003.30 | -156.05 |
-2.53%
|
|
|
6,159.35 | -282.15 |
-4.38%
|
|
|
6,441.50 | +314.25 |
+5.13%
|
|
|
6,127.25 | +96.65 |
+1.60%
|
|
|
6,030.60 | +54.10 |
+0.91%
|
|
|
5,976.50 | +179.85 |
+3.10%
|
|
|
5,796.65 | -60.90 |
-1.04%
|
|
|
5,857.55 | -52.75 |
-0.89%
|
|
|
5,910.30 | -50.60 |
-0.85%
|
|
|
5,960.90 | -244.65 |
-3.94%
|
|
|
6,205.55 | +54.20 |
+0.88%
|
|
|
6,151.35 | -159.90 |
-2.53%
|
|
|
6,311.25 | +45.60 |
+0.73%
|
|
|
6,265.65 | -311.65 |
-4.74%
|
|
|
6,577.30 | -31.30 |
-0.47%
|
|
|
6,608.60 | -217.90 |
-3.19%
|
|
|
6,826.50 | +231.45 |
+3.51%
|
|
|
6,595.05 | -237.40 |
-3.47%
|
|
|
6,832.45 | -67.45 |
-0.98%
|
|
|
6,899.90 | -270.50 |
-3.77%
|
|
|
7,170.40 | -113.20 |
-1.55%
|
|
|
7,283.60 | -141.75 |
-1.91%
|
|
|
7,425.35 | -191.50 |
-2.51%
|
|
|
7,616.85 | +57.70 |
+0.76%
|
|
|
7,559.15 | +234.00 |
+3.19%
|
|
|
7,325.15 | +36.90 |
+0.51%
|
|
|
7,288.25 | -96.55 |
-1.31%
|
|
|
7,384.80 | +110.10 |
+1.51%
|
|
|
7,274.70 | -256.20 |
-3.40%
|
|
|
7,530.90 | -140.95 |
-1.84%
|
|
|
7,671.85 | -116.00 |
-1.49%
|
|
|
7,787.85 | -55.05 |
-0.70%
|
|
|
7,842.90 | -36.75 |
-0.47%
|
|
|
7,879.65 | +105.55 |
+1.36%
|
|
|
7,774.10 | +8.85 |
+0.11%
|
|
|
7,765.25 | +185.20 |
+2.44%
|
|
|
7,580.05 | -63.30 |
-0.83%
|
|
|
7,643.35 | +233.85 |
+3.16%
|
|
|
7,409.50 | +1.15 |
+0.02%
|
|
|
7,408.35 | -110.45 |
-1.47%
|
|
|
7,518.80 | +116.00 |
+1.57%
|
|
|
7,402.80 | +228.35 |
+3.18%
|
|
|
7,174.45 | +129.05 |
+1.83%
|
|
|
7,045.40 | +65.55 |
+0.94%
|
|
|
6,979.85 | +206.55 |
+3.05%
|
|
|
6,773.30 | -162.50 |
-2.34%
|
|
|
6,935.80 | -154.80 |
-2.18%
|
|
|
7,090.60 | +251.35 |
+3.68%
|
|
|
6,839.25 | -3.75 |
-0.05%
|
|
|
6,843.00 | +357.60 |
+5.51%
|
|
|
6,485.40 | -268.65 |
-3.98%
|
|
|
6,754.05 | -15.85 |
-0.23%
|
|
|
6,769.90 | +79.10 |
+1.18%
|
|
|
6,690.80 | -15.90 |
-0.24%
|
|
|
6,706.70 | -263.85 |
-3.79%
|
|
|
6,970.55 | -51.50 |
-0.73%
|
|
|
7,022.05 | -53.85 |
-0.76%
|
|
|
7,075.90 | -75.75 |
-1.06%
|
|
|
7,151.65 | +347.40 |
+5.11%
|
|
|
6,804.25 | +342.60 |
+5.30%
|
|
|
6,461.65 | -256.65 |
-3.82%
|
|
|
6,718.30 | +224.95 |
+3.46%
|
|
|
6,493.35 | -462.65 |
-6.65%
|
|
|
6,956.00 | +41.85 |
+0.61%
|
|
|
6,914.15 | -312.65 |
-4.33%
|
|
|
7,226.80 | -306.70 |
-4.07%
|
|
|
7,533.50 | +347.40 |
+4.83%
|
|
|
7,186.10 | +22.60 |
+0.32%
|
|
|
7,163.50 | -310.80 |
-4.16%
|
|
|
7,474.30 | -222.50 |
-2.89%
|
|
|
7,696.80 | -336.15 |
-4.18%
|
|
|
8,032.95 | -427.65 |
-5.05%
|
|
|
8,460.60 | -75.25 |
-0.88%
|
|
|
8,535.85 | -148.00 |
-1.70%
|
|
|
8,683.85 | -124.80 |
-1.42%
|
|
|
8,808.65 | +104.30 |
+1.20%
|
|
|
8,704.35 | -11.45 |
-0.13%
|
|
|
8,715.80 | -206.35 |
-2.31%
|
|
|
8,922.15 | -221.65 |
-2.42%
|
|
|
9,143.80 | -71.65 |
-0.78%
|
|
|
9,215.45 | -222.75 |
-2.36%
|
|
|
9,438.20 | +26.95 |
+0.29%
|
|
|
9,411.25 | +352.05 |
+3.89%
|
|
|
9,059.20 | +147.60 |
+1.66%
|
|
|
8,911.60 | +313.35 |
+3.64%
|
|
|
8,598.25 | +12.25 |
+0.14%
|
|
|
8,586.00 | -255.20 |
-2.89%
|
|
|
8,841.20 | -135.40 |
-1.51%
|
|
|
8,976.60 | -248.70 |
-2.70%
|
|
|
9,225.30 | +55.75 |
+0.61%
|
|
|
9,169.55 | -407.75 |
-4.26%
|
|
|
9,577.30 | +132.90 |
+1.41%
|
|
|
9,444.40 | +124.15 |
+1.33%
|
|
|
9,320.25 | -121.95 |
-1.29%
|
|
|
9,442.20 | -193.15 |
-2.00%
|
|
|
9,635.35 | -297.85 |
-3.00%
|
|
|
9,933.20 | +184.85 |
+1.90%
|
|
|
9,748.35 | +578.00 |
+6.30%
|
|
|
9,170.35 | -198.75 |
-2.12%
|
|
|
9,369.10 | +347.60 |
+3.85%
|
|
|
9,021.50 | +357.80 |
+4.13%
|
|
|
8,663.70 | -1,007.70 |
-10.42%
|
|
|
9,671.40 | -496.85 |
-4.89%
|
|
|
10,168.25 | -236.45 |
-2.27%
|
|
|
10,404.70 | +14.25 |
+0.14%
|
|
|
10,390.45 | -289.55 |
-2.71%
|
|
|
10,680.00 | +65.15 |
+0.61%
|
|
|
10,614.85 | +319.15 |
+3.10%
|
|
|
10,295.70 | -146.60 |
-1.40%
|
|
|
10,442.30 | +87.25 |
+0.84%
|
|
|
10,355.05 | -108.80 |
-1.04%
|
|
|
10,463.85 | +480.75 |
+4.82%
|
|
|
9,983.10 | -304.95 |
-2.96%
|
|
|
10,288.05 | +124.05 |
+1.22%
|
|
|
10,164.00 | +60.65 |
+0.60%
|
|
|
10,103.35 | +283.85 |
+2.89%
|
|
|
9,819.50 | -42.20 |
-0.43%
|
|
|
9,861.70 | +119.65 |
+1.23%
|
|
|
9,742.05 | -67.95 |
-0.69%
|
|
|
9,810.00 | +264.30 |
+2.77%
|
|
|
9,545.70 | +229.25 |
+2.46%
|
|
|
9,316.45 | +40.80 |
+0.44%
|
|
|
9,275.65 | -88.30 |
-0.94%
|
|
|
9,363.95 | -143.95 |
-1.51%
|
|
|
9,507.90 | -282.65 |
-2.89%
|
|
|
9,790.55 | -96.30 |
-0.97%
|
|
|
9,886.85 | -201.55 |
-2.00%
|
|
|
10,088.40 | +137.15 |
+1.38%
|
|
|
9,951.25 | -10.40 |
-0.10%
|
|
|
9,961.65 | +161.45 |
+1.65%
|
|
|
9,800.20 | +122.35 |
+1.26%
|
|
|
9,677.85 | +33.05 |
+0.34%
|
|
|
9,644.80 | +271.35 |
+2.89%
|
|
|
9,373.45 | -30.70 |
-0.33%
|
|
|
9,404.15 | +12.95 |
+0.14%
|
|
|
9,391.20 | +160.40 |
+1.74%
|
|
|
9,230.80 | +106.00 |
+1.16%
|
|
|
9,124.80 | +81.20 |
+0.90%
|
|
|
9,043.60 | -44.00 |
-0.48%
|
|
|
9,087.60 | -48.45 |
-0.53%
|
|
|
9,136.05 | +84.30 |
+0.93%
|
|
|
9,051.75 | +216.50 |
+2.45%
|
|
|
8,835.25 | -436.95 |
-4.71%
|
|
|
9,272.20 | -84.20 |
-0.90%
|
|
|
9,356.40 | -184.70 |
-1.94%
|
|
|
9,541.10 | +64.25 |
+0.68%
|
|
|
9,476.85 | -83.35 |
-0.87%
|
|
|
9,560.20 | +329.55 |
+3.57%
|
|
|
9,230.65 | +469.30 |
+5.36%
|
|
|
8,761.35 | +165.20 |
+1.92%
|
|
|
8,596.15 | -494.65 |
-5.44%
|
|
|
9,090.80 | -124.60 |
-1.35%
|
|
|
9,215.40 | -168.15 |
-1.79%
|
|
|
9,383.55 | -166.25 |
-1.74%
|
|
|
9,549.80 | +596.40 |
+6.66%
|
|
|
8,953.40 | -267.00 |
-2.90%
|
|
|
9,220.40 | +314.10 |
+3.53%
|
|
|
8,906.30 | -118.25 |
-1.31%
|
|
|
9,024.55 | +106.50 |
+1.19%
|
|
|
8,918.05 | +491.65 |
+5.83%
|
|
|
8,426.40 | +198.20 |
+2.41%
|
|
|
8,228.20 | +60.25 |
+0.74%
|
|
|
8,167.95 | +546.90 |
+7.18%
|
|
|
7,621.05 | +246.70 |
+3.35%
|
|
|
7,374.35 | -263.05 |
-3.44%
|
|
|
7,637.40 | -417.75 |
-5.19%
|
|
|
8,055.15 | -16.40 |
-0.20%
|
|
|
8,071.55 | -289.85 |
-3.47%
|
|
|
8,361.40 | +398.85 |
+5.01%
|
|
|
7,962.55 | -131.10 |
-1.62%
|
|
|
8,093.65 | +39.35 |
+0.49%
|
|
|
8,054.30 | +93.65 |
+1.18%
|
|
|
7,960.65 | +379.75 |
+5.01%
|
|
|
7,580.90 | -272.25 |
-3.47%
|
|
|
7,853.15 | -184.95 |
-2.30%
|
|
|
8,038.10 | -45.20 |
-0.56%
|
|
|
8,083.30 | +53.50 |
+0.67%
|
|
|
8,029.80 | +21.25 |
+0.27%
|
|
|
8,008.55 | +170.30 |
+2.17%
|
|
|
7,838.25 | +33.70 |
+0.43%
|
|
|
7,804.55 | +157.45 |
+2.06%
|
|
|
7,647.10 | -11.40 |
-0.15%
|
|
|
7,658.50 | +144.10 |
+1.92%
|
|
|
7,514.40 | +136.10 |
+1.84%
|
|
|
7,378.30 | -26.65 |
-0.36%
|
|
|
7,404.95 | +293.95 |
+4.13%
|
|
|
7,111.00 | +189.85 |
+2.74%
|
|
|
6,921.15 | +23.15 |
+0.34%
|
|
|
6,898.00 | - |
0.00%
|
|
No trading data found Try adjusting your search or filters. |
|||